Zorro ZORRO #7851
$0.0000027000 0% (1d)
Market Overview
Zorro current market price is $0.0000027000 with a 24 hour trading volume of $3. The total available supply of Zorro is 10.00B ZORRO with a maximum supply of 10.00B ZORRO. It has secured Rank 7851 in the cryptocurrency market with a marketcap of $27,032. The ZORRO price is 0% down in the last one hour.
The high price of the Zorro is $0.0000027700 and low price is $0.0000026900 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Zorro Rank
7851
Zorro Price
$0.0000027000
Market Cap
$27,032 0%
Fully Diluted Valuation
$27,032
Trading Volume(24h)
$3
Circulating Supply
10.00B ZORRO
Total Supply
10.00B ZORRO
Max Supply
10.00B ZORRO
High(24h)
$0.0000027700
Low(24h)
$0.0000026900
All-time High
$0.002579 99.9%
31 Mar 2024
All-time Low
$0.0000024000 12.66%
02 Oct 2026
Cryptocurrency Zorro Calculator
Want to convert more cryptocurrencies?
Zorro Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Zorro Historical Data
Historical data of Zorro past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-24 | $82,452.52 | $3.17 | $0.00 |
| 2025-07-25 | $82,452.52 | $3.17 | $0.00 |
| 2025-07-26 | $84,202.82 | $2.16 | $0.00 |
| 2025-07-27 | $83,683.89 | $2.15 | $0.00 |
| 2025-07-28 | $85,404.26 | $241.90 | $0.00 |
| 2025-07-29 | $85,404.26 | $241.90 | $0.00 |
| 2025-07-30 | $84,870.88 | $2.83 | $0.00 |
| 2025-07-31 | $85,838.13 | $28.91 | $0.00 |
| 2025-08-01 | $87,135.48 | $10.84 | $0.00 |
| 2025-08-06 | $82,714.63 | $21.22 | $0.00 |
| 2025-08-07 | $82,714.63 | $21.22 | $0.00 |
| 2025-08-08 | $89,965.97 | $109.25 | $0.00 |
| 2025-08-09 | $89,965.97 | $109.25 | $0.00 |
| 2025-08-10 | $95,190.14 | $2.40 | $0.00 |
| 2025-08-11 | $95,242.04 | $2.40 | $0.00 |
| 2025-08-12 | $95,770.16 | $70.94 | $0.00 |
| 2025-08-13 | $99,808.06 | $478.25 | $0.00 |
| 2025-08-14 | $105,814.65 | $560.44 | $0.00 |
| 2025-08-15 | $104,400.50 | $513.88 | $0.00 |
| 2025-08-17 | $99,954.79 | $126.34 | $0.00 |
| 2025-08-18 | $99,954.79 | $126.34 | $0.00 |
| 2025-08-19 | $94,669.55 | $243.87 | $0.00 |
| 2025-08-20 | $90,781.09 | $19.80 | $0.00 |
| 2025-08-21 | $94,966.67 | $20.44 | $0.00 |
| 2025-08-24 | $104,644.01 | $17.69 | $0.00 |
| 2025-08-25 | $104,644.01 | $17.69 | $0.00 |
| 2025-08-26 | $95,664.37 | $2.83 | $0.00 |
| 2025-08-27 | $100,288.09 | $12.34 | $0.00 |
| 2025-08-28 | $99,639.57 | $12.26 | $0.00 |
| 2025-09-02 | $92,758.36 | $448.62 | $0.00 |
| 2025-09-03 | $92,758.36 | $448.62 | $0.00 |
| 2025-09-04 | $94,232.34 | $1.77 | $0.00 |
| 2025-09-05 | $91,289.46 | $3.98 | $0.00 |
| 2025-09-06 | $91,150.82 | $3.98 | $0.00 |
| 2025-09-08 | $91,239.97 | $16.06 | $0.00 |
| 2025-09-09 | $91,239.97 | $16.06 | $0.00 |
| 2025-09-10 | $91,993.92 | $6.24 | $0.00 |
| 2025-09-12 | $97,721.96 | $9.77 | $0.00 |
| 2025-09-13 | $97,721.96 | $9.77 | $0.00 |
| 2025-09-14 | $99,831.15 | $9.52 | $0.00 |
| 2025-09-15 | $95,026.18 | $2.26 | $0.00 |
| 2025-09-16 | $95,026.18 | $2.26 | $0.00 |
| 2025-09-17 | $95,222.55 | $2.97 | $0.00 |
| 2025-09-18 | $96,808.36 | $89.95 | $0.00 |
| 2025-09-19 | $96,481.91 | $1.48 | $0.00 |
| 2025-09-20 | $96,785.25 | $1.48 | $0.00 |
| 2025-09-21 | $94,095.35 | $19.33 | $0.00 |
| 2025-09-22 | $94,095.35 | $19.33 | $0.00 |
| 2025-09-23 | $87,233.93 | $26.56 | $0.00 |
| 2025-09-24 | $87,774.87 | $3.99 | $0.00 |
| 2025-09-25 | $86,947.25 | $236.76 | $0.00 |
| 2025-09-27 | $82,797.99 | $14.49 | $0.00 |
| 2025-09-28 | $82,771.74 | $14.50 | $0.00 |
| 2025-09-29 | $82,187.48 | $5.56 | $0.00 |
| 2025-09-30 | $84,936.01 | $12.56 | $0.00 |
| 2025-10-01 | $84,936.01 | $12.56 | $0.00 |
| 2025-10-02 | $89,280.41 | $4.64 | $0.00 |
| 2025-10-03 | $92,041.83 | $5.47 | $0.00 |
| 2025-10-04 | $97,101.02 | $3.48 | $0.00 |
| 2025-10-05 | $92,643.95 | $10.64 | $0.00 |
| 2025-10-06 | $93,522.72 | $31.24 | $0.00 |
| 2025-10-07 | $93,587.98 | $31.26 | $0.00 |
| 2025-10-08 | $92,636.23 | $73.24 | $0.00 |
| 2025-10-09 | $92,636.23 | $73.24 | $0.00 |
| 2025-10-10 | $89,135.64 | $1.19 | $0.00 |
| 2025-10-11 | $79,343.73 | $13.93 | $0.00 |
| 2025-10-12 | $74,716.44 | $8.59 | $0.00 |
| 2025-10-13 | $77,901.83 | $73.18 | $0.00 |
| 2025-10-14 | $83,568.89 | $12.81 | $0.00 |
| 2025-10-15 | $82,361.44 | $7.28 | $0.00 |
| 2025-10-16 | $80,906.04 | $36.87 | $0.00 |
| 2025-10-17 | $80,906.04 | $36.87 | $0.00 |
| 2025-10-20 | $79,460.27 | $3.29 | $0.00 |
| 2025-10-21 | $79,460.27 | $3.29 | $0.00 |
| 2025-10-22 | $77,961.02 | $2.24 | $0.00 |
| 2025-10-23 | $76,783.62 | $4.62 | $0.00 |
| 2025-10-24 | $77,579.98 | $81.65 | $0.00 |
| 2025-10-25 | $79,588.22 | $70.55 | $0.00 |
| 2025-10-27 | $82,652.34 | $8.15 | $0.00 |
| 2025-10-28 | $82,753.83 | $8.15 | $0.00 |
| 2025-10-29 | $82,328.25 | $8.11 | $0.00 |
| 2025-11-01 | $93,921.69 | $3,074.77 | $0.00 |
| 2025-11-02 | $93,921.69 | $3,074.77 | $0.00 |
| 2025-11-03 | $108,620.99 | $27,229.61 | $0.00 |
| 2025-11-04 | $84,717.42 | $2,582.03 | $0.00 |
| 2025-11-05 | $72,282.44 | $877.46 | $0.00 |
| 2025-11-06 | $108,528.45 | $6,327.07 | $0.00 |
| 2025-11-07 | $99,912.28 | $367.33 | $0.00 |
| 2025-11-08 | $102,310.15 | $382.55 | $0.00 |
| 2025-11-09 | $100,841.08 | $97.35 | $0.00 |
| 2025-11-10 | $103,360.26 | $646.36 | $0.00 |
| 2025-11-11 | $104,706.08 | $654.01 | $0.00 |
| 2025-11-12 | $77,839.37 | $2,922.05 | $0.00 |
| 2025-11-13 | $77,213.21 | $128.85 | $0.00 |
| 2025-11-14 | $73,388.86 | $5.53 | $0.00 |
| 2025-11-15 | $69,917.16 | $43.81 | $0.00 |
| 2025-11-16 | $70,796.21 | $2.91 | $0.00 |
| 2025-11-18 | $70,468.17 | $34.55 | $0.00 |
| 2025-11-19 | $70,468.17 | $34.55 | $0.00 |
| 2025-11-23 | $62,637.57 | $2.89 | $0.00 |
| 2025-11-24 | $62,637.57 | $2.89 | $0.00 |
| 2025-11-25 | $66,035.20 | $32.44 | $0.00 |
| 2025-11-26 | $65,239.67 | $28.58 | $0.00 |
| 2025-11-27 | $67,249.51 | $20.66 | $0.00 |
| 2025-12-06 | $66,948.40 | $209.02 | $0.00 |
| 2025-12-07 | $66,948.40 | $209.02 | $0.00 |
| 2025-12-08 | $66,490.25 | $9.23 | $0.00 |
| 2025-12-09 | $67,830.63 | $9.40 | $0.00 |
| 2025-12-10 | $72,523.89 | $71.26 | $0.00 |
| 2025-12-11 | $72,523.89 | $71.26 | $0.00 |
| 2025-12-12 | $70,192.48 | $42.21 | $0.00 |
| 2025-12-13 | $70,203.59 | $42.32 | $0.00 |
| 2025-12-14 | $66,254.35 | $10.48 | $0.00 |
| 2025-12-15 | $65,992.15 | $10.48 | $0.00 |
| 2025-12-16 | $67,294.43 | $10.66 | $0.00 |
| 2025-12-27 | $63,194.92 | $1.57 | $0.00 |
| 2025-12-28 | $63,194.92 | $1.57 | $0.00 |
| 2025-12-30 | $61,362.46 | $992.09 | $0.00 |
| 2025-12-31 | $61,362.46 | $992.09 | $0.00 |
| 2026-01-01 | $58,289.43 | $9.53 | $0.00 |
| 2026-01-02 | $58,495.42 | $9.56 | $0.00 |
| 2026-01-16 | $63,050.47 | $295.43 | $0.00 |
| 2026-01-17 | $63,049.96 | $295.37 | $0.00 |
| 2026-01-18 | $63,459.04 | $7.53 | $0.00 |
| 2026-01-19 | $60,665.88 | $90.71 | $0.00 |
| 2026-01-20 | $60,752.06 | $90.84 | $0.00 |
| 2026-01-21 | $59,597.67 | $89.11 | $0.00 |
| 2026-01-22 | $55,744.46 | $16.05 | $0.00 |
| 2026-01-23 | $55,744.46 | $16.05 | $0.00 |
| 2026-01-24 | $55,848.52 | $14.68 | $0.00 |
| 2026-01-25 | $55,848.52 | $14.68 | $0.00 |
| 2026-01-26 | $52,995.24 | $108.77 | $0.00 |
| 2026-01-27 | $54,787.38 | $4.70 | $0.00 |
| 2026-01-28 | $56,078.52 | $5.37 | $0.00 |
| 2026-01-29 | $56,371.84 | $1.04 | $0.00 |
| 2026-02-03 | $41,541.91 | $2.75 | $0.00 |
| 2026-02-04 | $41,541.91 | $2.75 | $0.00 |
| 2026-02-05 | $41,576.20 | $2.76 | $0.00 |
| 2026-02-06 | $34,492.37 | $26.91 | $0.00 |
| 2026-02-07 | $38,406.19 | $4.14 | $0.00 |
| 2026-02-08 | $38,666.35 | $4.17 | $0.00 |
| 2026-02-18 | $36,614.89 | $1.07 | $0.00 |
| 2026-02-19 | $36,614.89 | $1.07 | $0.00 |
| 2026-02-24 | $34,359.42 | $15.88 | $0.00 |
| 2026-02-25 | $34,378.10 | $15.88 | $0.00 |
| 2026-02-26 | $38,324.87 | $6.67 | $0.00 |
| 2026-03-18 | $40,895.24 | $1.19 | $0.00 |
| 2026-03-19 | $40,862.45 | $1.19 | $0.00 |
| 2026-03-20 | $40,864.75 | $1.19 | $0.00 |
| 2026-03-30 | $38,338.24 | $1.43 | $0.00 |
| 2026-03-31 | $38,338.24 | $1.43 | $0.00 |
| 2026-04-12 | $40,587.18 | $1.71 | $0.00 |
| 2026-04-13 | $40,587.18 | $1.71 | $0.00 |
| 2026-04-14 | $43,014.57 | $4.25 | $0.00 |
| 2026-04-15 | $43,014.57 | $4.25 | $0.00 |
| 2026-04-16 | $43,641.37 | $10.89 | $0.00 |
| 2026-04-17 | $43,419.55 | $4.49 | $0.00 |
| 2026-04-18 | $44,911.79 | $5.13 | $0.00 |
| 2026-04-19 | $44,911.79 | $5.13 | $0.00 |
| 2026-04-22 | $43,960.27 | $7.00 | $0.00 |
| 2026-04-23 | $43,960.27 | $7.00 | $0.00 |
| 2026-04-24 | $43,707.03 | $6.97 | $0.00 |
| 2026-04-26 | $43,752.46 | $1.05 | $0.00 |
| 2026-04-27 | $43,825.30 | $1.05 | $0.00 |
| 2026-04-28 | $44,242.08 | $1.06 | $0.00 |
| 2026-04-30 | $41,617.13 | $12.57 | $0.00 |
| 2026-05-01 | $41,617.50 | $12.57 | $0.00 |
| 2026-05-02 | $42,441.75 | $10.34 | $0.00 |
| 2026-05-03 | $42,441.75 | $10.34 | $0.00 |
| 2026-05-05 | $43,822.20 | $80.19 | $0.00 |
| 2026-05-06 | $43,822.20 | $80.19 | $0.00 |
| 2026-05-07 | $43,617.90 | $43.94 | $0.00 |
| 2026-05-08 | $43,145.44 | $13.86 | $0.00 |
| 2026-05-12 | $42,133.49 | $28.81 | $0.00 |
| 2026-05-13 | $42,133.49 | $28.81 | $0.00 |
| 2026-05-14 | $41,577.94 | $63.72 | $0.00 |
| 2026-05-15 | $41,724.73 | $64.01 | $0.00 |
| 2026-05-17 | $38,918.48 | $4.83 | $0.00 |
| 2026-05-18 | $38,918.48 | $4.83 | $0.00 |
| 2026-05-19 | $39,229.43 | $4.96 | $0.00 |
| 2026-05-20 | $39,175.95 | $5.26 | $0.00 |
| 2026-05-21 | $39,175.95 | $5.26 | $0.00 |
| 2026-05-22 | $38,781.76 | $2.29 | $0.00 |
| 2026-05-23 | $38,781.76 | $2.29 | $0.00 |
| 2026-05-24 | $37,617.89 | $2.17 | $0.00 |
| 2026-05-25 | $38,454.04 | $2.09 | $0.00 |
| 2026-05-26 | $38,521.93 | $2.10 | $0.00 |
| 2026-05-27 | $37,904.51 | $3.52 | $0.00 |
| 2026-05-28 | $37,911.49 | $3.52 | $0.00 |
| 2026-05-31 | $36,469.70 | $65.38 | $0.00 |
| 2026-06-01 | $36,468.48 | $65.37 | $0.00 |
| 2026-06-02 | $36,469.70 | $65.54 | $0.00 |
| 2026-06-15 | $32,233.58 | $99.31 | $0.00 |
| 2026-06-16 | $32,200.24 | $99.21 | $0.00 |
| 2026-06-17 | $30,633.93 | $229.56 | $0.00 |
| 2026-06-18 | $30,594.93 | $229.24 | $0.00 |
| 2026-07-10 | $30,523.61 | $4.18 | $0.00 |
| 2026-07-11 | $30,523.61 | $4.18 | $0.00 |
| 2026-07-12 | $30,521.13 | $46.38 | $0.00 |
| 2026-07-13 | $30,556.43 | $46.43 | $0.00 |
| 2026-07-19 | $31,506.79 | $1.59 | $0.00 |
| 2026-07-20 | $31,506.79 | $1.59 | $0.00 |
| 2026-07-22 | $32,645.35 | $5.23 | $0.00 |
| 2026-07-22 | $32,755.95 | $5.24 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
