Apple xStock AAPLX #1085
$344.32 0.4% (1d)
Market Overview
Apple xStock current market price is $344.32 with a 24 hour trading volume of $3,395.43K. The total available supply of Apple xStock is 661.19K AAPLX. It has secured Rank 1085 in the cryptocurrency market with a marketcap of $12.59M. The AAPLX price is 0.03% down in the last one hour.
The high price of the Apple xStock is $346.57 and low price is $341.68 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Apple xStock Rank
1085
Apple xStock Price
$344.32
Market Cap
$12.59M 0.06%
Fully Diluted Valuation
$227.66M
Trading Volume(24h)
$3,395.43K
Circulating Supply
36,555 AAPLX
Total Supply
661.19K AAPLX
Max Supply
(Not Available)
High(24h)
$346.57
Low(24h)
$341.68
All-time High
$350.72 1.83%
16 Oct 2026
All-time Low
$201.64 70.76%
01 Aug 2025
Cryptocurrency Apple xStock Calculator
Want to convert more cryptocurrencies?
Apple xStock Price Chart
1h
0.03%
24h
0.4%
7d
0.44%
14d
3.05%
30d
2.71%
60d
10.01%
200d
35.05%
1y
35.66%
Apple xStock Historical Data
Historical data of Apple xStock past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-17 | $1,940,772.95 | $11,128,936.60 | $210.26 |
| 2025-07-18 | $1,939,792.56 | $11,646,214.13 | $210.34 |
| 2025-07-19 | $1,950,822.84 | $12,639,594.12 | $211.26 |
| 2025-07-20 | $1,950,812.01 | $4,783,971.80 | $211.36 |
| 2025-07-21 | $1,948,646.30 | $4,254,960.51 | $211.17 |
| 2025-07-22 | $1,961,847.55 | $9,587,551.24 | $212.42 |
| 2025-07-23 | $1,982,070.51 | $10,369,954.16 | $214.72 |
| 2025-07-24 | $1,974,948.51 | $10,239,634.46 | $214.18 |
| 2025-07-25 | $1,974,151.92 | $10,996,088.39 | $214.04 |
| 2025-07-26 | $1,974,456.03 | $11,579,162.87 | $213.95 |
| 2025-07-27 | $1,975,035.62 | $4,163,379.50 | $213.99 |
| 2025-07-28 | $1,975,404.42 | $3,877,015.90 | $214.02 |
| 2025-07-29 | $1,829,341.79 | $10,969,461.44 | $213.92 |
| 2025-07-30 | $1,806,729.29 | $11,394,170.82 | $211.28 |
| 2025-07-31 | $1,785,297.27 | $9,804,497.88 | $208.91 |
| 2025-08-01 | $1,804,014.28 | $9,800,814.82 | $211.11 |
| 2025-08-02 | $1,729,268.57 | $7,177,179.16 | $202.25 |
| 2025-08-03 | $1,731,412.02 | $1,149,692.85 | $202.48 |
| 2025-08-04 | $1,732,291.42 | $1,604,443.91 | $202.59 |
| 2025-08-05 | $1,737,686.47 | $20,217,611.94 | $203.20 |
| 2025-08-06 | $1,734,166.58 | $6,789,282.80 | $202.79 |
| 2025-08-07 | $1,875,660.86 | $5,695,861.07 | $219.25 |
| 2025-08-08 | $1,889,747.24 | $5,065,137.01 | $220.99 |
| 2025-08-09 | $1,965,974.53 | $5,580,961.27 | $229.90 |
| 2025-08-10 | $1,970,111.00 | $6,082,119.40 | $230.27 |
| 2025-08-11 | $1,963,693.97 | $2,408,430.23 | $229.66 |
| 2025-08-12 | $1,938,768.01 | $4,942,875.37 | $226.68 |
| 2025-08-13 | $1,962,123.89 | $5,945,859.64 | $229.46 |
| 2025-08-14 | $1,991,437.17 | $6,586,858.00 | $232.92 |
| 2025-08-15 | $1,988,440.98 | $6,137,823.63 | $232.58 |
| 2025-08-16 | $2,028,545.48 | $3,316,974.87 | $231.42 |
| 2025-08-17 | $2,026,835.15 | $29,524,586.74 | $231.12 |
| 2025-08-18 | $2,027,319.99 | $2,154,862.70 | $231.28 |
| 2025-08-19 | $2,024,339.22 | $6,247,578.17 | $230.95 |
| 2025-08-20 | $2,016,183.19 | $6,006,348.22 | $230.03 |
| 2025-08-21 | $2,226,934.19 | $5,762,940.06 | $225.85 |
| 2025-08-22 | $2,340,576.78 | $6,442,232.23 | $224.72 |
| 2025-08-23 | $2,371,777.93 | $7,577,067.65 | $227.65 |
| 2025-08-24 | $2,370,983.90 | $3,986,628.05 | $227.56 |
| 2025-08-25 | $2,373,451.61 | $4,341,792.80 | $227.88 |
| 2025-08-26 | $2,366,902.53 | $6,654,654.63 | $227.20 |
| 2025-08-27 | $2,489,884.00 | $3,780,861.92 | $229.39 |
| 2025-08-28 | $2,502,893.68 | $5,133,129.87 | $230.55 |
| 2025-08-29 | $2,524,608.42 | $4,601,323.42 | $232.62 |
| 2025-08-30 | $2,520,223.98 | $4,266,671.82 | $232.12 |
| 2025-08-31 | $2,516,156.56 | $3,336,149.65 | $231.77 |
| 2025-09-01 | $2,517,736.04 | $3,380,789.17 | $231.92 |
| 2025-09-02 | $2,518,783.03 | $3,883,680.63 | $231.98 |
| 2025-09-03 | $2,728,582.64 | $6,850,765.76 | $235.21 |
| 2025-09-04 | $2,760,153.70 | $4,833,701.11 | $237.87 |
| 2025-09-05 | $2,675,793.57 | $2,464,945.02 | $239.21 |
| 2025-09-06 | $2,680,095.03 | $3,567,234.99 | $239.23 |
| 2025-09-07 | $2,679,958.39 | $1,488,672.79 | $239.12 |
| 2025-09-08 | $2,679,687.63 | $1,652,270.74 | $239.16 |
| 2025-09-09 | $2,666,607.15 | $2,119,161.22 | $238.01 |
| 2025-09-10 | $2,619,508.07 | $3,539,621.50 | $233.75 |
| 2025-09-11 | $2,587,357.32 | $4,485,944.59 | $227.12 |
| 2025-09-12 | $2,616,210.82 | $3,651,292.95 | $229.73 |
| 2025-09-13 | $2,662,541.89 | $5,392,075.83 | $233.73 |
| 2025-09-14 | $2,668,435.04 | $4,154,759.59 | $234.30 |
| 2025-09-15 | $2,663,333.11 | $3,312,931.46 | $233.86 |
| 2025-09-16 | $2,693,768.51 | $4,644,053.38 | $236.53 |
| 2025-09-17 | $2,712,941.73 | $5,887,960.12 | $238.21 |
| 2025-09-18 | $2,778,881.57 | $6,980,588.21 | $239.60 |
| 2025-09-19 | $2,918,219.66 | $6,661,969.81 | $238.20 |
| 2025-09-20 | $3,114,144.77 | $6,060,469.02 | $245.58 |
| 2025-09-21 | $3,115,986.50 | $5,456,523.96 | $245.72 |
| 2025-09-22 | $3,112,462.23 | $6,547,873.68 | $245.52 |
| 2025-09-23 | $3,252,863.89 | $8,866,639.03 | $256.53 |
| 2025-09-24 | $3,226,921.82 | $7,454,589.29 | $254.35 |
| 2025-09-25 | $3,181,527.89 | $7,678,178.86 | $252.23 |
| 2025-09-26 | $3,059,397.74 | $9,531,757.86 | $256.58 |
| 2025-09-27 | $3,113,783.24 | $10,671,245.07 | $256.07 |
| 2025-09-28 | $3,109,567.14 | $4,996,096.49 | $255.77 |
| 2025-09-29 | $3,110,124.28 | $3,973,828.47 | $255.76 |
| 2025-09-30 | $3,092,562.42 | $10,232,270.34 | $254.36 |
| 2025-10-01 | $3,083,990.96 | $4,432,218.11 | $253.80 |
| 2025-10-02 | $3,105,963.40 | $4,687,744.73 | $255.61 |
| 2025-10-03 | $3,063,001.22 | $6,184,343.81 | $257.55 |
| 2025-10-04 | $3,115,624.54 | $10,531,894.65 | $258.14 |
| 2025-10-05 | $3,112,880.07 | $5,262,249.99 | $257.90 |
| 2025-10-06 | $3,113,716.41 | $5,694,796.21 | $257.99 |
| 2025-10-07 | $3,074,100.85 | $9,549,564.66 | $256.15 |
| 2025-10-08 | $3,066,874.03 | $19,294,003.67 | $256.21 |
| 2025-10-09 | $3,090,377.49 | $15,154,997.79 | $258.17 |
| 2025-10-10 | $2,924,411.99 | $13,915,431.44 | $254.22 |
| 2025-10-11 | $2,820,840.36 | $17,396,191.51 | $245.28 |
| 2025-10-12 | $2,817,959.12 | $15,083,558.66 | $244.94 |
| 2025-10-13 | $2,824,929.74 | $17,039,879.95 | $245.62 |
| 2025-10-14 | $2,793,474.90 | $21,677,375.67 | $247.58 |
| 2025-10-15 | $2,648,108.89 | $19,355,465.01 | $247.77 |
| 2025-10-16 | $2,633,462.31 | $11,282,504.59 | $249.80 |
| 2025-10-17 | $2,604,348.73 | $11,194,328.77 | $247.15 |
| 2025-10-18 | $2,821,225.07 | $14,389,613.00 | $252.28 |
| 2025-10-19 | $2,834,959.13 | $6,091,901.33 | $253.52 |
| 2025-10-20 | $2,834,916.63 | $6,309,362.94 | $253.50 |
| 2025-10-21 | $2,911,858.22 | $10,116,183.48 | $262.63 |
| 2025-10-22 | $2,943,949.93 | $9,112,052.73 | $262.48 |
| 2025-10-23 | $3,064,799.37 | $6,565,859.31 | $259.05 |
| 2025-10-24 | $2,973,939.74 | $10,247,523.17 | $259.50 |
| 2025-10-25 | $3,015,286.82 | $5,736,076.70 | $263.07 |
| 2025-10-26 | $3,006,320.91 | $3,301,340.41 | $262.35 |
| 2025-10-27 | $3,023,242.56 | $4,497,667.30 | $263.80 |
| 2025-10-28 | $3,116,712.51 | $8,200,236.97 | $268.98 |
| 2025-10-29 | $3,274,676.88 | $5,669,372.63 | $268.59 |
| 2025-10-30 | $3,359,753.03 | $7,378,648.19 | $270.30 |
| 2025-10-31 | $3,514,429.36 | $10,873,510.01 | $277.83 |
| 2025-11-01 | $3,375,741.46 | $11,459,268.21 | $270.28 |
| 2025-11-02 | $3,396,357.29 | $3,378,666.98 | $271.98 |
| 2025-11-03 | $3,373,862.43 | $3,239,543.18 | $270.17 |
| 2025-11-04 | $3,407,230.20 | $11,397,835.92 | $268.71 |
| 2025-11-05 | $3,431,965.18 | $15,224,503.72 | $270.52 |
| 2025-11-06 | $3,609,413.90 | $10,628,090.79 | $270.18 |
| 2025-11-07 | $3,524,259.80 | $7,998,400.05 | $270.28 |
| 2025-11-08 | $3,514,084.47 | $10,575,381.23 | $268.76 |
| 2025-11-09 | $3,571,506.27 | $5,273,463.91 | $273.20 |
| 2025-11-10 | $3,588,151.07 | $5,741,900.71 | $274.42 |
| 2025-11-11 | $3,640,403.17 | $8,181,606.40 | $269.42 |
| 2025-11-12 | $3,719,067.73 | $6,648,503.74 | $275.25 |
| 2025-11-13 | $3,892,593.20 | $6,034,778.69 | $272.93 |
| 2025-11-14 | $3,897,033.28 | $9,761,971.39 | $273.22 |
| 2025-11-15 | $3,889,048.14 | $12,464,935.08 | $272.51 |
| 2025-11-16 | $3,899,661.71 | $3,040,823.28 | $273.26 |
| 2025-11-17 | $3,907,065.64 | $4,416,062.40 | $273.78 |
| 2025-11-18 | $3,884,891.82 | $11,007,573.92 | $267.58 |
| 2025-11-19 | $3,879,183.54 | $10,118,718.73 | $267.68 |
| 2025-11-20 | $3,918,722.52 | $12,162,125.21 | $268.94 |
| 2025-11-21 | $3,848,636.39 | $11,776,381.69 | $266.72 |
| 2025-11-22 | $3,901,330.50 | $12,369,102.48 | $271.03 |
| 2025-11-23 | $3,907,701.26 | $3,085,531.28 | $270.67 |
| 2025-11-24 | $3,913,757.55 | $3,492,263.94 | $271.07 |
| 2025-11-25 | $4,068,480.49 | $7,081,597.38 | $275.66 |
| 2025-11-26 | $4,058,502.29 | $4,132,354.73 | $276.79 |
| 2025-11-27 | $4,073,531.32 | $4,148,207.58 | $277.81 |
| 2025-11-28 | $4,077,549.02 | $3,434,744.81 | $278.09 |
| 2025-11-29 | $4,035,665.84 | $4,403,400.49 | $278.64 |
| 2025-11-30 | $4,037,332.21 | $2,125,218.73 | $278.75 |
| 2025-12-01 | $4,043,544.87 | $2,630,889.80 | $279.19 |
| 2025-12-02 | $4,134,869.20 | $6,309,163.73 | $283.16 |
| 2025-12-03 | $4,484,574.62 | $5,460,191.65 | $286.48 |
| 2025-12-04 | $4,448,552.07 | $4,671,142.96 | $284.21 |
| 2025-12-05 | $4,386,790.85 | $4,474,123.39 | $280.20 |
| 2025-12-06 | $4,371,740.65 | $3,803,258.10 | $279.28 |
| 2025-12-07 | $4,384,165.52 | $2,219,499.90 | $280.09 |
| 2025-12-08 | $4,384,097.79 | $3,375,494.99 | $280.14 |
| 2025-12-09 | $4,340,310.48 | $4,873,503.62 | $277.27 |
| 2025-12-10 | $4,335,573.07 | $5,617,638.07 | $276.98 |
| 2025-12-11 | $4,361,141.00 | $5,562,005.27 | $278.60 |
| 2025-12-12 | $4,373,347.98 | $6,117,693.95 | $279.37 |
| 2025-12-13 | $4,386,896.85 | $4,924,649.64 | $278.09 |
| 2025-12-14 | $4,391,878.72 | $3,772,388.72 | $278.40 |
| 2025-12-15 | $4,380,622.23 | $4,038,229.35 | $277.69 |
| 2025-12-16 | $4,336,263.98 | $5,704,353.19 | $274.59 |
| 2025-12-17 | $4,326,056.08 | $5,743,155.93 | $274.08 |
| 2025-12-18 | $4,301,889.16 | $7,101,383.93 | $272.55 |
| 2025-12-19 | $4,173,454.44 | $8,668,239.54 | $271.48 |
| 2025-12-20 | $4,127,887.67 | $14,272,163.51 | $272.77 |
| 2025-12-21 | $4,130,355.55 | $3,134,657.27 | $272.94 |
| 2025-12-22 | $4,126,831.08 | $3,703,696.89 | $272.70 |
| 2025-12-23 | $4,105,301.18 | $5,230,015.16 | $271.24 |
| 2025-12-24 | $4,199,095.30 | $4,622,603.97 | $272.77 |
| 2025-12-25 | $4,143,973.14 | $4,598,932.90 | $273.54 |
| 2025-12-26 | $4,148,904.10 | $4,409,230.49 | $273.85 |
| 2025-12-27 | $4,147,239.21 | $6,378,452.31 | $273.62 |
| 2025-12-28 | $4,147,669.37 | $4,502,482.70 | $273.60 |
| 2025-12-29 | $4,150,217.92 | $4,168,557.52 | $273.71 |
| 2025-12-30 | $4,153,834.98 | $5,681,142.44 | $273.88 |
| 2025-12-31 | $4,233,095.12 | $3,986,801.79 | $273.03 |
| 2026-01-01 | $4,223,517.33 | $4,490,598.66 | $272.34 |
| 2026-01-02 | $4,229,052.44 | $3,561,192.46 | $272.71 |
| 2026-01-03 | $4,082,364.32 | $6,208,155.58 | $271.20 |
| 2026-01-04 | $4,086,515.34 | $3,606,277.02 | $271.48 |
| 2026-01-05 | $4,087,682.27 | $4,229,284.39 | $271.58 |
| 2026-01-06 | $4,214,817.07 | $6,617,797.06 | $267.44 |
| 2026-01-07 | $4,178,797.36 | $7,831,122.22 | $262.84 |
| 2026-01-08 | $4,147,678.63 | $8,449,930.06 | $260.89 |
| 2026-01-09 | $4,255,065.69 | $12,624,631.94 | $259.92 |
| 2026-01-10 | $4,343,507.22 | $10,839,055.18 | $259.19 |
| 2026-01-11 | $4,346,489.19 | $3,147,056.47 | $259.39 |
| 2026-01-12 | $4,350,820.93 | $3,637,113.49 | $259.62 |
| 2026-01-13 | $4,415,083.96 | $9,753,403.66 | $260.48 |
| 2026-01-14 | $4,729,533.52 | $13,267,344.91 | $261.22 |
| 2026-01-15 | $4,705,204.08 | $11,852,534.37 | $259.88 |
| 2026-01-16 | $4,676,743.88 | $8,194,301.26 | $258.32 |
| 2026-01-17 | $4,629,648.84 | $8,251,879.75 | $255.64 |
| 2026-01-18 | $4,633,147.72 | $3,447,922.67 | $255.88 |
| 2026-01-19 | $4,599,678.22 | $3,449,105.16 | $254.04 |
| 2026-01-20 | $4,592,062.33 | $6,511,224.92 | $253.63 |
| 2026-01-21 | $4,509,115.85 | $8,446,084.31 | $247.27 |
| 2026-01-22 | $4,498,206.22 | $16,190,653.19 | $248.34 |
| 2026-01-23 | $4,515,286.68 | $11,578,708.74 | $249.29 |
| 2026-01-24 | $4,490,095.44 | $11,244,670.38 | $247.90 |
| 2026-01-25 | $4,497,702.58 | $3,231,500.23 | $248.31 |
| 2026-01-26 | $4,482,141.93 | $3,823,190.76 | $247.46 |
| 2026-01-27 | $4,640,136.43 | $9,805,261.87 | $256.19 |
| 2026-01-28 | $4,675,037.04 | $12,002,789.32 | $258.10 |
| 2026-01-29 | $4,649,844.54 | $7,897,882.30 | $256.72 |
| 2026-01-30 | $4,870,969.08 | $12,761,971.03 | $260.62 |
| 2026-01-31 | $4,857,402.15 | $15,142,585.60 | $259.82 |
| 2026-02-01 | $4,825,671.97 | $4,258,718.05 | $258.13 |
| 2026-02-02 | $4,827,381.72 | $4,648,815.09 | $258.16 |
| 2026-02-03 | $5,124,546.80 | $9,148,883.32 | $268.62 |
| 2026-02-04 | $5,117,331.26 | $10,034,105.07 | $269.72 |
| 2026-02-05 | $5,417,579.00 | $3,428,009.58 | $274.96 |
| 2026-02-06 | $5,424,212.55 | $6,052,228.85 | $275.23 |
| 2026-02-07 | $5,415,974.90 | $25,663,390.14 | $277.40 |
| 2026-02-08 | $5,425,476.83 | $3,549,973.60 | $277.97 |
| 2026-02-09 | $5,427,148.37 | $2,334,281.67 | $278.03 |
| 2026-02-10 | $5,704,650.75 | $11,022,115.70 | $274.27 |
| 2026-02-11 | $5,910,261.67 | $7,369,623.60 | $274.53 |
| 2026-02-12 | $6,011,531.87 | $15,922,730.23 | $276.43 |
| 2026-02-13 | $5,697,241.59 | $8,681,441.65 | $262.20 |
| 2026-02-14 | $5,571,975.54 | $16,192,996.78 | $256.20 |
| 2026-02-15 | $5,569,066.62 | $2,419,783.89 | $256.07 |
| 2026-02-16 | $5,575,496.67 | $2,658,361.21 | $256.37 |
| 2026-02-17 | $5,570,332.46 | $2,368,793.16 | $256.16 |
| 2026-02-18 | $5,928,755.54 | $12,139,049.59 | $265.17 |
| 2026-02-19 | $5,915,415.79 | $14,091,842.46 | $264.58 |
| 2026-02-20 | $5,846,569.74 | $14,936,012.80 | $261.49 |
| 2026-02-21 | $5,926,008.40 | $17,086,788.64 | $264.90 |
| 2026-02-22 | $5,930,366.22 | $2,087,965.68 | $265.24 |
| 2026-02-23 | $5,901,795.83 | $2,115,965.97 | $264.06 |
| 2026-02-24 | $5,983,670.67 | $8,882,564.54 | $267.62 |
| 2026-02-25 | $6,076,493.98 | $6,552,455.05 | $271.76 |
| 2026-02-26 | $6,149,518.05 | $9,931,202.85 | $275.04 |
| 2026-02-27 | $6,088,039.74 | $7,688,115.18 | $272.29 |
| 2026-02-28 | $5,828,895.08 | $13,180,190.86 | $264.24 |
| 2026-03-01 | $5,818,283.20 | $4,852,230.16 | $263.63 |
| 2026-03-02 | $5,781,129.10 | $3,955,234.77 | $262.07 |
| 2026-03-03 | $5,396,384.48 | $13,564,004.46 | $265.42 |
| 2026-03-04 | $5,322,711.72 | $14,689,714.98 | $264.36 |
| 2026-03-05 | $5,300,333.31 | $9,795,025.87 | $263.15 |
| 2026-03-06 | $5,239,590.82 | $8,416,635.68 | $260.11 |
| 2026-03-07 | $5,194,673.16 | $13,537,369.88 | $257.87 |
| 2026-03-08 | $5,171,136.25 | $2,496,371.18 | $256.70 |
| 2026-03-09 | $5,145,388.92 | $3,160,525.54 | $255.42 |
| 2026-03-10 | $5,257,665.58 | $11,790,218.63 | $259.64 |
| 2026-03-11 | $5,297,414.83 | $12,938,064.06 | $261.64 |
| 2026-03-12 | $5,651,231.17 | $16,410,098.04 | $259.87 |
| 2026-03-13 | $5,599,217.39 | $11,109,036.24 | $256.63 |
| 2026-03-14 | $5,598,430.29 | $11,207,323.91 | $251.78 |
| 2026-03-15 | $5,581,889.66 | $1,972,808.67 | $250.96 |
| 2026-03-16 | $5,601,729.73 | $2,867,505.65 | $251.95 |
| 2026-03-17 | $5,636,878.16 | $11,657,186.14 | $253.51 |
| 2026-03-18 | $5,653,242.02 | $13,844,009.33 | $254.82 |
| 2026-03-19 | $5,623,848.45 | $11,511,041.90 | $250.46 |
| 2026-03-20 | $5,620,990.70 | $12,442,345.40 | $250.15 |
| 2026-03-21 | $5,487,147.81 | $15,424,654.19 | $250.07 |
| 2026-03-22 | $5,505,861.29 | $2,341,777.04 | $250.92 |
| 2026-03-23 | $5,479,792.80 | $2,637,755.21 | $249.70 |
| 2026-03-24 | $5,622,136.98 | $10,705,177.26 | $252.78 |
| 2026-03-25 | $5,631,767.79 | $9,151,731.53 | $254.31 |
| 2026-03-26 | $5,641,650.56 | $9,347,693.10 | $253.34 |
| 2026-03-27 | $5,638,784.96 | $23,075,567.66 | $254.90 |
| 2026-03-28 | $5,496,658.17 | $16,366,945.31 | $248.46 |
| 2026-03-29 | $5,471,205.90 | $4,415,438.26 | $247.31 |
| 2026-03-30 | $5,470,751.22 | $3,445,176.40 | $247.30 |
| 2026-03-31 | $5,472,536.93 | $18,502,654.82 | $246.34 |
| 2026-04-01 | $5,659,535.07 | $13,426,410.63 | $254.87 |
| 2026-04-02 | $5,691,872.32 | $14,968,613.76 | $255.65 |
| 2026-04-03 | $5,553,933.46 | $25,139,869.02 | $255.74 |
| 2026-04-04 | $5,547,299.51 | $2,862,551.38 | $255.43 |
| 2026-04-05 | $5,554,442.36 | $2,421,823.37 | $255.68 |
| 2026-04-06 | $5,526,012.83 | $2,827,027.76 | $254.53 |
| 2026-04-07 | $5,628,696.01 | $12,006,522.65 | $258.47 |
| 2026-04-08 | $5,755,575.12 | $26,184,199.58 | $259.46 |
| 2026-04-09 | $5,721,893.03 | $16,626,469.39 | $258.56 |
| 2026-04-10 | $5,803,586.07 | $9,075,804.92 | $260.13 |
| 2026-04-11 | $5,758,724.91 | $12,947,039.59 | $261.08 |
| 2026-04-12 | $5,771,664.45 | $5,114,167.88 | $261.65 |
| 2026-04-13 | $5,714,967.55 | $2,026,320.26 | $259.02 |
| 2026-04-14 | $5,736,885.27 | $10,847,733.71 | $259.99 |
| 2026-04-15 | $5,824,377.16 | $8,848,405.79 | $259.06 |
| 2026-04-16 | $6,117,546.46 | $26,677,234.42 | $267.27 |
| 2026-04-17 | $6,056,577.13 | $19,604,623.37 | $264.49 |
| 2026-04-18 | $6,198,077.68 | $6,024,278.39 | $271.03 |
| 2026-04-19 | $6,175,563.71 | $2,270,382.74 | $270.16 |
| 2026-04-20 | $6,157,376.50 | $2,921,038.55 | $269.39 |
| 2026-04-21 | $5,893,551.73 | $4,445,238.11 | $271.50 |
| 2026-04-22 | $5,814,714.30 | $8,856,073.58 | $267.86 |
| 2026-04-23 | $6,096,735.19 | $5,633,592.29 | $273.28 |
| 2026-04-24 | $5,971,102.14 | $7,251,242.76 | $272.67 |
| 2026-04-25 | $6,022,643.17 | $6,253,416.47 | $271.51 |
| 2026-04-26 | $6,003,927.30 | $7,070,427.75 | $270.68 |
| 2026-04-27 | $6,025,687.82 | $2,424,837.34 | $271.93 |
| 2026-04-28 | $5,942,802.07 | $6,987,378.52 | $268.53 |
| 2026-04-29 | $5,938,840.99 | $8,512,106.24 | $270.17 |
| 2026-04-30 | $5,968,332.06 | $7,535,582.79 | $271.13 |
| 2026-05-01 | $6,179,257.72 | $8,254,527.50 | $278.58 |
| 2026-05-02 | $6,259,206.59 | $13,508,300.82 | $280.40 |
| 2026-05-03 | $6,303,478.71 | $21,433,261.49 | $282.49 |
| 2026-05-04 | $6,271,431.83 | $14,538,453.38 | $280.90 |
| 2026-05-05 | $6,150,974.62 | $15,455,399.53 | $277.18 |
| 2026-05-06 | $6,296,212.82 | $11,236,637.54 | $283.54 |
| 2026-05-07 | $6,481,195.49 | $9,644,931.33 | $289.07 |
| 2026-05-08 | $6,453,674.84 | $10,863,905.21 | $287.97 |
| 2026-05-09 | $6,573,214.70 | $10,937,892.13 | $294.04 |
| 2026-05-10 | $6,582,404.35 | $2,276,457.75 | $294.35 |
| 2026-05-11 | $6,573,823.74 | $3,446,855.60 | $293.96 |
| 2026-05-12 | $6,447,740.34 | $5,139,015.18 | $292.87 |
| 2026-05-13 | $6,344,347.93 | $4,819,725.83 | $295.49 |
| 2026-05-14 | $6,457,706.81 | $6,355,680.28 | $299.06 |
| 2026-05-15 | $6,471,375.96 | $8,543,242.44 | $299.43 |
| 2026-05-16 | $6,486,385.34 | $9,774,186.19 | $300.99 |
| 2026-05-17 | $6,469,947.97 | $2,321,961.13 | $300.17 |
| 2026-05-18 | $6,438,808.12 | $2,371,674.30 | $298.84 |
| 2026-05-19 | $6,414,505.28 | $13,348,623.52 | $297.91 |
| 2026-05-20 | $6,446,215.32 | $5,963,953.81 | $299.46 |
| 2026-05-21 | $6,490,130.31 | $8,502,798.66 | $301.79 |
| 2026-05-22 | $6,576,783.28 | $8,619,162.02 | $306.22 |
| 2026-05-23 | $6,629,140.07 | $6,805,407.43 | $308.98 |
| 2026-05-24 | $6,662,642.60 | $5,786,161.74 | $310.35 |
| 2026-05-25 | $6,679,859.39 | $2,138,141.82 | $311.35 |
| 2026-05-26 | $6,691,044.46 | $2,277,265.20 | $311.80 |
| 2026-05-27 | $6,689,630.55 | $12,020,383.15 | $309.57 |
| 2026-05-28 | $6,714,116.73 | $10,868,412.34 | $310.92 |
| 2026-05-29 | $6,752,129.35 | $10,222,023.06 | $312.28 |
| 2026-05-30 | $6,736,100.44 | $9,321,702.88 | $311.83 |
| 2026-05-31 | $6,745,877.34 | $2,220,698.85 | $312.26 |
| 2026-06-01 | $6,727,253.14 | $1,894,678.93 | $311.42 |
| 2026-06-02 | $6,569,935.27 | $7,818,869.73 | $306.37 |
| 2026-06-03 | $6,754,481.50 | $9,986,557.84 | $315.16 |
| 2026-06-04 | $6,780,037.84 | $9,426,525.17 | $313.60 |
| 2026-06-05 | $6,716,771.95 | $9,501,664.17 | $311.19 |
| 2026-06-06 | $6,636,676.50 | $13,567,422.69 | $308.47 |
| 2026-06-07 | $6,614,642.80 | $1,755,744.47 | $307.38 |
| 2026-06-08 | $6,589,469.99 | $3,256,622.73 | $306.81 |
| 2026-06-09 | $6,549,251.63 | $11,333,006.29 | $301.72 |
| 2026-06-10 | $6,088,177.87 | $12,955,077.28 | $291.33 |
| 2026-06-11 | $6,102,999.99 | $9,237,746.01 | $291.96 |
| 2026-06-12 | $6,691,046.30 | $9,550,169.69 | $295.85 |
| 2026-06-13 | $6,619,750.23 | $11,749,112.63 | $291.76 |
| 2026-06-14 | $6,622,573.73 | $1,426,477.93 | $291.89 |
| 2026-06-15 | $6,654,101.30 | $1,885,761.65 | $293.21 |
| 2026-06-16 | $6,833,750.78 | $6,302,277.13 | $296.53 |
| 2026-06-17 | $6,850,840.05 | $3,960,097.68 | $299.83 |
| 2026-06-18 | $6,908,852.24 | $4,586,967.79 | $297.93 |
| 2026-06-19 | $6,971,557.68 | $2,420,633.32 | $297.97 |
| 2026-06-20 | $6,928,300.57 | $1,784,438.09 | $297.43 |
| 2026-06-21 | $6,926,917.41 | $1,567,713.82 | $296.09 |
| 2026-06-22 | $6,897,710.30 | $933,084.21 | $294.82 |
| 2026-06-23 | $6,946,484.91 | $4,403,036.28 | $296.47 |
| 2026-06-24 | $6,918,096.76 | $6,329,776.83 | $295.17 |
| 2026-06-25 | $6,818,298.64 | $6,299,595.37 | $292.20 |
| 2026-06-26 | $6,542,856.90 | $9,629,615.54 | $277.63 |
| 2026-06-27 | $6,674,878.19 | $3,638,064.29 | $283.08 |
| 2026-06-28 | $6,637,665.94 | $1,088,384.92 | $281.47 |
| 2026-06-29 | $6,694,535.55 | $1,583,177.71 | $283.88 |
| 2026-06-30 | $6,741,030.27 | $7,968,592.06 | $282.13 |
| 2026-07-01 | $6,918,229.37 | $7,930,177.13 | $289.78 |
| 2026-07-02 | $7,174,878.37 | $8,881,743.83 | $295.00 |
| 2026-07-03 | $7,494,476.02 | $10,289,458.86 | $308.69 |
| 2026-07-04 | $7,501,905.75 | $1,744,784.94 | $308.99 |
| 2026-07-05 | $7,488,450.34 | $1,367,416.45 | $308.44 |
| 2026-07-06 | $7,510,767.71 | $1,639,925.10 | $309.36 |
| 2026-07-07 | $7,506,414.29 | $11,432,990.21 | $313.58 |
| 2026-07-08 | $7,380,934.41 | $5,622,286.30 | $312.65 |
| 2026-07-09 | $7,389,040.98 | $10,175,166.88 | $313.85 |
| 2026-07-10 | $7,701,181.95 | $6,264,556.49 | $316.01 |
| 2026-07-11 | $7,765,188.83 | $7,378,754.30 | $315.87 |
| 2026-07-12 | $7,762,006.99 | $1,296,557.19 | $315.61 |
| 2026-07-13 | $7,714,923.55 | $2,043,525.91 | $313.76 |
| 2026-07-14 | $7,877,484.35 | $11,522,095.53 | $318.31 |
| 2026-07-15 | $8,132,409.11 | $3,252,417.17 | $316.21 |
| 2026-07-16 | $8,448,456.56 | $10,587,026.10 | $328.75 |
| 2026-07-16 | $8,430,661.29 | $10,662,236.38 | $328.22 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
