Bubblemaps BMT #1008
$0.0192 9.73% (1d)
Market Overview
Bubblemaps current market price is $0.0192 with a 24 hour trading volume of $40.24M. The total available supply of Bubblemaps is 1.00B BMT with a maximum supply of 1.00B BMT. It has secured Rank 1008 in the cryptocurrency market with a marketcap of $14.40M. The BMT price is 0.02% down in the last one hour.
The high price of the Bubblemaps is $0.0217 and low price is $0.0171 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bubblemaps Rank
1008
Bubblemaps Price
$0.0192
Market Cap
$14.40M 9.83%
Fully Diluted Valuation
$19.17M
Trading Volume(24h)
$40.24M
Circulating Supply
751.52M BMT
Total Supply
1.00B BMT
Max Supply
1.00B BMT
High(24h)
$0.0217
Low(24h)
$0.0171
All-time High
$0.317 93.96%
18 Mar 2025
All-time Low
$0.0109 76.31%
29 Jul 2026
Cryptocurrency Bubblemaps Calculator
Want to convert more cryptocurrencies?
Bubblemaps Price Chart
1h
0.02%
24h
9.73%
7d
3.43%
14d
2.25%
30d
3.79%
60d
2.87%
200d
30.46%
1y
53.25%
Bubblemaps Historical Data
Historical data of Bubblemaps past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-17 | $22,291,199.14 | $25,688,168.41 | $0.09 |
| 2025-07-18 | $21,829,626.77 | $29,096,313.07 | $0.09 |
| 2025-07-19 | $22,075,261.24 | $37,010,083.01 | $0.09 |
| 2025-07-20 | $21,868,887.63 | $21,910,148.58 | $0.09 |
| 2025-07-21 | $22,489,995.15 | $26,348,264.05 | $0.09 |
| 2025-07-22 | $23,557,734.88 | $35,950,956.35 | $0.09 |
| 2025-07-23 | $23,182,000.13 | $43,926,245.32 | $0.09 |
| 2025-07-24 | $22,613,395.93 | $42,825,287.94 | $0.09 |
| 2025-07-25 | $21,822,268.16 | $29,913,889.99 | $0.09 |
| 2025-07-26 | $22,270,248.28 | $22,847,366.46 | $0.09 |
| 2025-07-27 | $22,143,855.19 | $13,004,925.90 | $0.09 |
| 2025-07-28 | $22,028,512.94 | $18,070,707.53 | $0.09 |
| 2025-07-29 | $21,220,609.24 | $21,866,506.56 | $0.08 |
| 2025-07-30 | $20,626,555.08 | $20,201,815.03 | $0.08 |
| 2025-07-31 | $20,577,979.81 | $15,145,694.97 | $0.08 |
| 2025-08-01 | $20,288,733.46 | $10,421,711.67 | $0.08 |
| 2025-08-02 | $19,230,202.48 | $17,675,685.63 | $0.08 |
| 2025-08-03 | $18,917,687.59 | $10,315,211.38 | $0.07 |
| 2025-08-04 | $19,313,458.45 | $7,733,570.16 | $0.08 |
| 2025-08-05 | $19,544,515.37 | $11,129,007.24 | $0.08 |
| 2025-08-06 | $18,973,721.96 | $13,767,663.13 | $0.07 |
| 2025-08-07 | $19,156,319.97 | $11,491,822.73 | $0.07 |
| 2025-08-08 | $19,530,091.97 | $15,782,845.81 | $0.08 |
| 2025-08-09 | $19,690,517.77 | $20,341,798.86 | $0.08 |
| 2025-08-10 | $21,603,773.59 | $116,259,451.99 | $0.08 |
| 2025-08-11 | $21,795,033.02 | $37,962,356.00 | $0.09 |
| 2025-08-12 | $21,064,390.61 | $36,197,340.56 | $0.08 |
| 2025-08-13 | $21,528,088.62 | $18,522,071.68 | $0.08 |
| 2025-08-14 | $21,424,361.17 | $14,253,441.88 | $0.08 |
| 2025-08-15 | $19,415,037.31 | $25,069,287.70 | $0.08 |
| 2025-08-16 | $19,601,183.94 | $9,247,396.36 | $0.08 |
| 2025-08-17 | $19,888,237.97 | $9,952,507.93 | $0.08 |
| 2025-08-18 | $19,778,140.07 | $19,862,041.57 | $0.08 |
| 2025-08-19 | $19,128,780.18 | $12,490,824.60 | $0.07 |
| 2025-08-20 | $17,550,511.07 | $19,189,727.61 | $0.07 |
| 2025-08-21 | $18,654,691.88 | $16,561,583.80 | $0.07 |
| 2025-08-22 | $18,221,379.54 | $12,457,591.89 | $0.07 |
| 2025-08-23 | $18,992,819.00 | $17,567,106.30 | $0.07 |
| 2025-08-24 | $19,172,850.82 | $17,318,909.17 | $0.07 |
| 2025-08-25 | $18,370,682.95 | $20,887,734.60 | $0.07 |
| 2025-08-26 | $17,369,200.41 | $13,982,328.10 | $0.07 |
| 2025-08-27 | $17,682,491.96 | $14,925,926.73 | $0.07 |
| 2025-08-28 | $17,677,163.50 | $15,154,436.94 | $0.07 |
| 2025-08-29 | $17,948,856.63 | $14,024,160.30 | $0.07 |
| 2025-08-30 | $17,227,600.65 | $14,576,725.13 | $0.07 |
| 2025-08-31 | $17,431,371.51 | $9,914,520.29 | $0.07 |
| 2025-09-01 | $17,099,755.02 | $13,606,964.41 | $0.07 |
| 2025-09-02 | $16,052,302.55 | $16,361,375.76 | $0.06 |
| 2025-09-03 | $16,464,188.14 | $11,001,831.11 | $0.06 |
| 2025-09-04 | $16,338,869.93 | $10,792,421.80 | $0.06 |
| 2025-09-05 | $15,741,756.84 | $12,736,919.75 | $0.06 |
| 2025-09-06 | $15,770,621.03 | $11,042,627.58 | $0.06 |
| 2025-09-07 | $15,845,671.65 | $6,252,315.88 | $0.06 |
| 2025-09-08 | $16,905,330.22 | $53,830,817.99 | $0.07 |
| 2025-09-09 | $17,544,496.81 | $37,545,565.32 | $0.07 |
| 2025-09-10 | $16,807,496.82 | $19,871,320.45 | $0.07 |
| 2025-09-11 | $17,269,854.70 | $14,094,838.35 | $0.07 |
| 2025-09-12 | $17,209,564.38 | $8,465,229.18 | $0.07 |
| 2025-09-13 | $17,621,109.39 | $8,350,302.57 | $0.07 |
| 2025-09-14 | $18,344,224.82 | $11,865,191.93 | $0.07 |
| 2025-09-15 | $18,717,636.73 | $43,832,463.64 | $0.07 |
| 2025-09-16 | $17,249,442.44 | $16,438,512.62 | $0.07 |
| 2025-09-17 | $17,629,637.58 | $10,953,070.90 | $0.07 |
| 2025-09-18 | $18,241,203.96 | $24,387,313.93 | $0.07 |
| 2025-09-19 | $18,104,082.33 | $9,897,592.62 | $0.07 |
| 2025-09-20 | $17,603,795.77 | $9,124,447.65 | $0.07 |
| 2025-09-21 | $18,336,227.77 | $18,345,259.73 | $0.07 |
| 2025-09-22 | $18,986,052.05 | $21,436,354.44 | $0.07 |
| 2025-09-23 | $16,614,258.59 | $21,053,929.74 | $0.06 |
| 2025-09-24 | $16,674,167.99 | $17,961,818.15 | $0.07 |
| 2025-09-25 | $17,381,577.00 | $17,800,451.79 | $0.07 |
| 2025-09-26 | $15,151,343.88 | $13,180,217.21 | $0.06 |
| 2025-09-27 | $15,489,597.19 | $9,800,118.53 | $0.06 |
| 2025-09-28 | $15,356,540.46 | $9,097,812.42 | $0.06 |
| 2025-09-29 | $15,335,436.02 | $5,102,090.40 | $0.06 |
| 2025-09-30 | $15,220,312.07 | $8,926,696.96 | $0.06 |
| 2025-10-01 | $14,507,540.19 | $7,132,907.59 | $0.06 |
| 2025-10-02 | $15,219,492.63 | $6,944,868.40 | $0.06 |
| 2025-10-03 | $15,766,221.68 | $10,957,227.24 | $0.06 |
| 2025-10-04 | $15,877,172.09 | $7,380,758.49 | $0.06 |
| 2025-10-05 | $15,368,073.55 | $6,431,326.81 | $0.06 |
| 2025-10-06 | $15,491,233.54 | $12,227,290.89 | $0.06 |
| 2025-10-07 | $16,528,318.41 | $25,197,914.58 | $0.06 |
| 2025-10-08 | $15,631,763.12 | $19,004,874.50 | $0.06 |
| 2025-10-09 | $17,897,606.45 | $81,503,093.23 | $0.07 |
| 2025-10-10 | $16,963,438.94 | $26,830,484.60 | $0.07 |
| 2025-10-11 | $10,400,075.37 | $38,453,961.73 | $0.04 |
| 2025-10-12 | $10,360,184.81 | $14,779,250.00 | $0.04 |
| 2025-10-13 | $11,303,328.30 | $10,975,034.55 | $0.04 |
| 2025-10-14 | $11,747,634.85 | $15,318,211.58 | $0.05 |
| 2025-10-15 | $11,124,120.38 | $11,370,822.32 | $0.04 |
| 2025-10-16 | $10,697,379.92 | $11,582,141.22 | $0.04 |
| 2025-10-17 | $10,366,864.34 | $11,067,980.81 | $0.04 |
| 2025-10-18 | $9,962,977.42 | $10,892,850.23 | $0.04 |
| 2025-10-19 | $10,163,762.06 | $4,354,185.68 | $0.04 |
| 2025-10-20 | $10,408,446.11 | $5,315,792.65 | $0.04 |
| 2025-10-21 | $10,505,351.50 | $5,589,535.01 | $0.04 |
| 2025-10-22 | $10,040,202.81 | $7,154,726.98 | $0.04 |
| 2025-10-23 | $9,719,697.86 | $9,162,426.59 | $0.04 |
| 2025-10-24 | $10,778,728.86 | $6,449,092.10 | $0.04 |
| 2025-10-25 | $10,491,547.51 | $11,027,290.17 | $0.04 |
| 2025-10-26 | $10,877,477.25 | $8,821,845.32 | $0.04 |
| 2025-10-27 | $10,937,662.34 | $3,253,976.81 | $0.04 |
| 2025-10-28 | $10,782,340.35 | $33,850,877.82 | $0.04 |
| 2025-10-29 | $10,543,309.90 | $15,912,119.62 | $0.04 |
| 2025-10-30 | $10,764,463.92 | $17,768,082.77 | $0.04 |
| 2025-10-31 | $9,753,661.23 | $8,865,385.86 | $0.04 |
| 2025-11-01 | $9,906,947.90 | $5,529,434.49 | $0.04 |
| 2025-11-02 | $10,092,789.50 | $4,245,348.52 | $0.04 |
| 2025-11-03 | $9,651,736.32 | $4,998,138.33 | $0.04 |
| 2025-11-04 | $8,313,031.61 | $9,063,547.62 | $0.03 |
| 2025-11-05 | $7,985,136.44 | $10,440,408.45 | $0.03 |
| 2025-11-06 | $8,482,629.36 | $9,724,272.01 | $0.03 |
| 2025-11-07 | $8,564,460.44 | $14,825,662.77 | $0.03 |
| 2025-11-08 | $9,449,923.60 | $8,993,462.67 | $0.04 |
| 2025-11-09 | $9,293,355.04 | $8,847,325.07 | $0.04 |
| 2025-11-10 | $9,354,299.88 | $6,709,433.96 | $0.04 |
| 2025-11-11 | $9,377,915.82 | $5,765,609.61 | $0.04 |
| 2025-11-12 | $8,678,275.19 | $7,176,008.58 | $0.03 |
| 2025-11-13 | $8,687,543.28 | $4,806,707.98 | $0.03 |
| 2025-11-14 | $8,280,483.71 | $5,780,631.17 | $0.03 |
| 2025-11-15 | $7,800,926.65 | $5,854,350.42 | $0.03 |
| 2025-11-16 | $8,027,999.42 | $3,524,060.91 | $0.03 |
| 2025-11-17 | $7,977,397.90 | $7,245,198.13 | $0.03 |
| 2025-11-18 | $7,761,900.51 | $6,079,974.18 | $0.03 |
| 2025-11-19 | $7,964,876.25 | $6,284,770.68 | $0.03 |
| 2025-11-20 | $7,874,665.22 | $5,898,960.78 | $0.03 |
| 2025-11-21 | $7,789,707.55 | $8,755,731.48 | $0.03 |
| 2025-11-22 | $7,469,075.49 | $11,170,836.89 | $0.03 |
| 2025-11-23 | $7,363,681.06 | $6,138,863.80 | $0.03 |
| 2025-11-24 | $7,322,740.34 | $3,922,940.31 | $0.03 |
| 2025-11-25 | $7,602,032.54 | $6,940,622.98 | $0.03 |
| 2025-11-26 | $7,593,540.01 | $6,466,781.33 | $0.03 |
| 2025-11-27 | $7,886,070.98 | $5,200,348.11 | $0.03 |
| 2025-11-28 | $7,695,025.05 | $4,958,655.63 | $0.03 |
| 2025-11-29 | $7,547,032.06 | $6,975,934.96 | $0.03 |
| 2025-11-30 | $7,264,399.28 | $3,211,008.12 | $0.03 |
| 2025-12-01 | $7,257,048.80 | $6,090,345.83 | $0.03 |
| 2025-12-02 | $6,578,716.49 | $8,239,630.80 | $0.03 |
| 2025-12-03 | $6,877,853.78 | $4,058,025.31 | $0.03 |
| 2025-12-04 | $7,151,441.29 | $5,672,417.88 | $0.03 |
| 2025-12-05 | $6,902,894.93 | $5,528,570.82 | $0.03 |
| 2025-12-06 | $6,623,787.34 | $6,928,952.85 | $0.03 |
| 2025-12-07 | $6,997,056.79 | $5,938,334.13 | $0.03 |
| 2025-12-08 | $6,704,590.47 | $7,343,552.11 | $0.03 |
| 2025-12-09 | $6,837,859.68 | $17,153,499.64 | $0.03 |
| 2025-12-10 | $6,821,646.49 | $6,985,524.41 | $0.03 |
| 2025-12-11 | $6,663,155.29 | $8,580,369.33 | $0.03 |
| 2025-12-12 | $6,440,656.01 | $8,397,323.84 | $0.03 |
| 2025-12-13 | $6,341,197.41 | $4,181,320.74 | $0.02 |
| 2025-12-14 | $6,508,567.51 | $9,338,904.61 | $0.03 |
| 2025-12-15 | $6,170,455.90 | $5,997,746.56 | $0.02 |
| 2025-12-16 | $5,969,640.19 | $5,974,128.11 | $0.02 |
| 2025-12-17 | $6,047,073.24 | $5,712,896.43 | $0.02 |
| 2025-12-18 | $5,578,069.14 | $6,323,659.26 | $0.02 |
| 2025-12-19 | $5,379,084.92 | $5,364,647.01 | $0.02 |
| 2025-12-20 | $5,823,073.02 | $3,462,566.80 | $0.02 |
| 2025-12-21 | $5,921,715.09 | $3,906,141.60 | $0.02 |
| 2025-12-22 | $5,780,569.38 | $5,758,758.84 | $0.02 |
| 2025-12-23 | $6,017,198.63 | $6,135,761.25 | $0.02 |
| 2025-12-24 | $5,995,643.61 | $12,373,595.78 | $0.02 |
| 2025-12-25 | $6,046,287.41 | $6,336,859.16 | $0.02 |
| 2025-12-26 | $5,971,411.31 | $5,990,857.31 | $0.02 |
| 2025-12-27 | $6,207,263.54 | $7,341,069.07 | $0.02 |
| 2025-12-28 | $6,175,595.57 | $5,626,870.38 | $0.02 |
| 2025-12-29 | $6,139,555.48 | $7,097,288.63 | $0.02 |
| 2025-12-30 | $6,008,661.22 | $6,004,974.03 | $0.02 |
| 2025-12-31 | $6,043,557.85 | $6,555,189.00 | $0.02 |
| 2026-01-01 | $6,365,613.03 | $18,625,039.07 | $0.02 |
| 2026-01-02 | $6,157,870.82 | $9,760,617.88 | $0.02 |
| 2026-01-03 | $6,382,452.80 | $7,142,528.95 | $0.02 |
| 2026-01-04 | $6,393,234.77 | $5,107,395.74 | $0.02 |
| 2026-01-05 | $6,421,262.24 | $6,669,575.39 | $0.03 |
| 2026-01-06 | $6,565,483.66 | $7,643,207.94 | $0.03 |
| 2026-01-07 | $6,979,298.00 | $10,630,151.29 | $0.03 |
| 2026-01-08 | $6,593,170.35 | $8,770,432.16 | $0.03 |
| 2026-01-09 | $6,541,009.59 | $5,418,476.42 | $0.03 |
| 2026-01-10 | $6,555,384.33 | $2,750,265.67 | $0.03 |
| 2026-01-11 | $6,481,285.18 | $3,957,081.38 | $0.03 |
| 2026-01-12 | $6,273,639.64 | $3,769,232.72 | $0.02 |
| 2026-01-13 | $6,225,369.76 | $5,465,204.98 | $0.02 |
| 2026-01-14 | $6,526,199.62 | $4,041,377.53 | $0.03 |
| 2026-01-15 | $6,596,295.59 | $6,779,338.78 | $0.03 |
| 2026-01-16 | $6,392,282.20 | $5,699,121.69 | $0.02 |
| 2026-01-17 | $6,541,204.74 | $5,064,943.69 | $0.03 |
| 2026-01-18 | $6,662,520.92 | $5,309,026.01 | $0.03 |
| 2026-01-19 | $6,334,770.30 | $4,744,046.56 | $0.02 |
| 2026-01-20 | $6,098,309.74 | $7,392,538.94 | $0.02 |
| 2026-01-21 | $5,670,399.16 | $6,023,949.88 | $0.02 |
| 2026-01-22 | $5,929,555.27 | $5,849,636.13 | $0.02 |
| 2026-01-23 | $5,791,851.34 | $5,751,031.07 | $0.02 |
| 2026-01-24 | $5,886,455.33 | $3,316,254.14 | $0.02 |
| 2026-01-25 | $5,875,903.44 | $4,411,634.43 | $0.02 |
| 2026-01-26 | $5,662,337.39 | $6,643,285.85 | $0.02 |
| 2026-01-27 | $5,867,532.12 | $5,805,484.49 | $0.02 |
| 2026-01-28 | $5,823,221.63 | $9,894,836.14 | $0.02 |
| 2026-01-29 | $5,708,833.11 | $6,024,459.95 | $0.02 |
| 2026-01-30 | $5,224,723.80 | $5,853,232.58 | $0.02 |
| 2026-01-31 | $5,242,846.25 | $4,329,932.60 | $0.02 |
| 2026-02-01 | $4,680,986.78 | $5,076,595.44 | $0.02 |
| 2026-02-02 | $4,611,336.11 | $3,511,457.90 | $0.02 |
| 2026-02-03 | $4,734,197.57 | $4,742,564.80 | $0.02 |
| 2026-02-04 | $4,666,051.33 | $4,139,301.43 | $0.02 |
| 2026-02-05 | $4,585,600.54 | $4,494,582.36 | $0.02 |
| 2026-02-06 | $4,080,844.02 | $5,204,359.00 | $0.02 |
| 2026-02-07 | $4,452,678.23 | $4,892,051.94 | $0.02 |
| 2026-02-08 | $4,405,383.38 | $3,230,166.17 | $0.02 |
| 2026-02-09 | $4,230,061.96 | $2,714,826.03 | $0.02 |
| 2026-02-10 | $4,280,702.84 | $3,418,178.08 | $0.02 |
| 2026-02-11 | $4,201,264.72 | $3,041,588.36 | $0.02 |
| 2026-02-12 | $4,198,984.45 | $3,165,847.06 | $0.02 |
| 2026-02-13 | $4,353,422.27 | $3,319,150.47 | $0.02 |
| 2026-02-14 | $4,504,405.80 | $2,598,903.93 | $0.02 |
| 2026-02-15 | $4,534,525.33 | $3,203,646.70 | $0.02 |
| 2026-02-16 | $4,365,387.75 | $3,361,853.34 | $0.02 |
| 2026-02-17 | $4,436,657.20 | $3,222,343.99 | $0.02 |
| 2026-02-18 | $4,365,798.93 | $3,061,939.74 | $0.02 |
| 2026-02-19 | $4,262,928.98 | $3,908,012.57 | $0.02 |
| 2026-02-20 | $4,273,803.26 | $4,217,714.00 | $0.02 |
| 2026-02-21 | $4,268,431.34 | $3,419,145.63 | $0.02 |
| 2026-02-22 | $4,195,060.45 | $3,599,538.49 | $0.02 |
| 2026-02-23 | $4,066,040.62 | $2,373,435.22 | $0.02 |
| 2026-02-24 | $3,914,001.50 | $3,460,981.71 | $0.02 |
| 2026-02-25 | $3,909,725.59 | $2,907,013.15 | $0.02 |
| 2026-02-26 | $4,064,286.18 | $3,844,853.51 | $0.02 |
| 2026-02-27 | $3,913,743.89 | $3,532,850.69 | $0.02 |
| 2026-02-28 | $3,917,128.91 | $3,575,937.73 | $0.02 |
| 2026-03-01 | $3,917,836.97 | $3,060,439.41 | $0.02 |
| 2026-03-02 | $3,820,465.16 | $3,004,797.60 | $0.01 |
| 2026-03-03 | $3,915,448.36 | $3,162,353.40 | $0.02 |
| 2026-03-04 | $3,936,398.69 | $3,122,857.19 | $0.02 |
| 2026-03-05 | $3,982,613.02 | $3,009,369.73 | $0.02 |
| 2026-03-06 | $3,941,762.00 | $2,569,767.70 | $0.02 |
| 2026-03-07 | $3,806,061.92 | $2,633,859.04 | $0.01 |
| 2026-03-08 | $3,693,140.99 | $2,196,121.72 | $0.01 |
| 2026-03-09 | $3,733,427.27 | $3,139,523.33 | $0.01 |
| 2026-03-10 | $3,769,977.81 | $2,605,933.55 | $0.01 |
| 2026-03-11 | $3,833,311.95 | $2,467,706.88 | $0.01 |
| 2026-03-12 | $4,004,542.39 | $9,169,585.25 | $0.02 |
| 2026-03-13 | $4,086,980.57 | $3,515,443.56 | $0.02 |
| 2026-03-14 | $4,082,807.93 | $3,398,439.97 | $0.02 |
| 2026-03-15 | $4,108,672.24 | $10,800,984.27 | $0.02 |
| 2026-03-16 | $4,202,539.54 | $5,257,654.79 | $0.02 |
| 2026-03-17 | $4,262,166.24 | $3,681,392.96 | $0.02 |
| 2026-03-18 | $4,256,707.53 | $3,644,891.08 | $0.02 |
| 2026-03-19 | $4,221,811.37 | $5,902,113.94 | $0.02 |
| 2026-03-20 | $4,220,150.81 | $8,057,541.01 | $0.02 |
| 2026-03-21 | $4,266,895.47 | $3,741,665.56 | $0.02 |
| 2026-03-22 | $4,199,236.61 | $3,258,019.33 | $0.02 |
| 2026-03-23 | $4,061,565.25 | $3,926,236.68 | $0.02 |
| 2026-03-24 | $4,073,238.18 | $3,331,379.99 | $0.02 |
| 2026-03-25 | $3,992,777.65 | $3,694,834.15 | $0.02 |
| 2026-03-26 | $3,983,864.38 | $2,165,259.16 | $0.02 |
| 2026-03-27 | $3,805,626.06 | $2,236,018.15 | $0.01 |
| 2026-03-28 | $3,656,011.33 | $2,009,824.14 | $0.01 |
| 2026-03-29 | $3,619,137.67 | $2,250,036.20 | $0.01 |
| 2026-03-30 | $3,516,849.89 | $2,279,081.02 | $0.01 |
| 2026-03-31 | $3,562,666.14 | $1,579,375.20 | $0.01 |
| 2026-04-01 | $3,619,746.83 | $2,557,980.52 | $0.01 |
| 2026-04-02 | $3,658,389.91 | $4,027,808.23 | $0.01 |
| 2026-04-03 | $3,816,010.25 | $20,051,507.90 | $0.01 |
| 2026-04-04 | $3,735,031.24 | $6,327,624.90 | $0.01 |
| 2026-04-05 | $3,757,328.33 | $5,073,691.31 | $0.01 |
| 2026-04-06 | $3,788,995.19 | $2,663,320.63 | $0.01 |
| 2026-04-07 | $3,793,659.22 | $3,606,802.96 | $0.01 |
| 2026-04-08 | $3,879,288.48 | $4,582,212.30 | $0.02 |
| 2026-04-09 | $3,693,452.34 | $3,513,608.98 | $0.01 |
| 2026-04-10 | $3,645,551.81 | $3,708,348.83 | $0.01 |
| 2026-04-11 | $3,698,782.16 | $3,070,106.42 | $0.01 |
| 2026-04-12 | $3,735,492.06 | $2,381,881.32 | $0.01 |
| 2026-04-13 | $3,643,146.29 | $3,104,078.87 | $0.01 |
| 2026-04-14 | $3,766,697.42 | $3,635,691.85 | $0.01 |
| 2026-04-15 | $3,762,737.60 | $4,207,453.68 | $0.01 |
| 2026-04-16 | $3,849,437.70 | $3,491,660.54 | $0.02 |
| 2026-04-17 | $4,067,223.44 | $4,910,035.99 | $0.02 |
| 2026-04-18 | $4,232,759.62 | $5,395,627.73 | $0.02 |
| 2026-04-19 | $4,174,154.39 | $5,608,422.11 | $0.02 |
| 2026-04-20 | $3,960,865.14 | $3,391,727.73 | $0.02 |
| 2026-04-21 | $4,335,206.70 | $5,073,966.64 | $0.02 |
| 2026-04-22 | $4,194,228.67 | $11,654,718.09 | $0.02 |
| 2026-04-23 | $4,158,063.89 | $3,638,181.66 | $0.02 |
| 2026-04-24 | $4,227,576.76 | $3,649,587.69 | $0.02 |
| 2026-04-25 | $4,290,145.58 | $4,601,416.39 | $0.02 |
| 2026-04-26 | $4,214,320.11 | $5,151,891.03 | $0.02 |
| 2026-04-27 | $4,159,500.05 | $3,063,157.12 | $0.02 |
| 2026-04-28 | $4,012,477.27 | $3,639,014.58 | $0.02 |
| 2026-04-29 | $3,990,222.84 | $2,997,913.11 | $0.02 |
| 2026-04-30 | $3,916,943.95 | $3,633,568.28 | $0.02 |
| 2026-05-01 | $3,851,100.48 | $3,632,495.65 | $0.02 |
| 2026-05-02 | $3,875,205.70 | $2,859,377.66 | $0.02 |
| 2026-05-03 | $3,949,294.82 | $3,018,237.09 | $0.02 |
| 2026-05-04 | $4,050,045.88 | $5,781,618.25 | $0.02 |
| 2026-05-05 | $4,189,647.87 | $5,844,970.76 | $0.02 |
| 2026-05-06 | $4,191,643.70 | $3,587,205.80 | $0.02 |
| 2026-05-07 | $4,243,127.84 | $3,495,513.84 | $0.02 |
| 2026-05-08 | $4,489,169.00 | $6,208,606.79 | $0.02 |
| 2026-05-09 | $4,557,979.99 | $3,895,780.41 | $0.02 |
| 2026-05-10 | $4,594,250.06 | $3,761,696.62 | $0.02 |
| 2026-05-11 | $4,710,692.88 | $5,056,715.59 | $0.02 |
| 2026-05-12 | $4,663,721.52 | $3,547,484.94 | $0.02 |
| 2026-05-13 | $4,669,019.41 | $10,686,350.28 | $0.02 |
| 2026-05-14 | $4,511,877.41 | $4,186,414.37 | $0.02 |
| 2026-05-15 | $4,492,082.14 | $3,124,278.09 | $0.02 |
| 2026-05-16 | $4,209,415.21 | $3,733,413.70 | $0.02 |
| 2026-05-17 | $4,090,704.20 | $3,632,555.14 | $0.02 |
| 2026-05-18 | $3,930,520.97 | $2,888,372.20 | $0.02 |
| 2026-05-19 | $3,956,048.65 | $3,710,705.91 | $0.02 |
| 2026-05-20 | $3,855,946.86 | $2,987,845.82 | $0.02 |
| 2026-05-21 | $3,914,170.37 | $3,128,666.19 | $0.02 |
| 2026-05-22 | $4,014,057.05 | $4,020,611.53 | $0.02 |
| 2026-05-23 | $3,858,619.82 | $4,378,722.10 | $0.02 |
| 2026-05-24 | $3,947,472.64 | $3,008,256.87 | $0.02 |
| 2026-05-25 | $3,795,455.29 | $2,803,938.68 | $0.01 |
| 2026-05-26 | $3,884,570.96 | $3,534,261.12 | $0.02 |
| 2026-05-27 | $3,968,578.50 | $4,096,297.43 | $0.02 |
| 2026-05-28 | $3,855,365.45 | $3,352,657.59 | $0.02 |
| 2026-05-29 | $3,914,511.63 | $3,478,821.76 | $0.02 |
| 2026-05-30 | $3,974,030.90 | $3,724,329.26 | $0.02 |
| 2026-05-31 | $4,059,132.99 | $3,355,124.88 | $0.02 |
| 2026-06-01 | $4,140,046.81 | $4,307,005.12 | $0.02 |
| 2026-06-02 | $4,079,540.08 | $3,581,470.71 | $0.02 |
| 2026-06-03 | $3,770,677.48 | $2,720,617.53 | $0.01 |
| 2026-06-04 | $3,748,044.71 | $4,598,387.25 | $0.01 |
| 2026-06-05 | $3,494,037.28 | $6,223,130.07 | $0.01 |
| 2026-06-06 | $3,246,852.71 | $4,936,885.88 | $0.01 |
| 2026-06-07 | $3,196,186.27 | $4,589,444.07 | $0.01 |
| 2026-06-08 | $3,274,043.04 | $4,078,365.34 | $0.01 |
| 2026-06-09 | $3,252,596.39 | $3,831,007.49 | $0.01 |
| 2026-06-10 | $3,239,414.05 | $7,018,122.41 | $0.01 |
| 2026-06-11 | $3,186,066.71 | $4,160,804.94 | $0.01 |
| 2026-06-12 | $3,363,261.41 | $5,700,385.46 | $0.01 |
| 2026-06-13 | $3,345,854.67 | $3,310,646.20 | $0.01 |
| 2026-06-14 | $3,322,761.01 | $3,734,365.46 | $0.01 |
| 2026-06-15 | $3,372,555.60 | $3,713,096.66 | $0.01 |
| 2026-06-16 | $3,412,163.37 | $2,978,966.44 | $0.01 |
| 2026-06-17 | $3,361,686.27 | $3,820,368.77 | $0.01 |
| 2026-06-18 | $3,324,943.31 | $3,044,254.15 | $0.01 |
| 2026-06-19 | $3,151,585.78 | $4,302,905.62 | $0.01 |
| 2026-06-20 | $3,177,066.88 | $3,650,652.42 | $0.01 |
| 2026-06-21 | $3,401,690.83 | $7,698,001.98 | $0.01 |
| 2026-06-22 | $3,310,789.32 | $4,146,863.98 | $0.01 |
| 2026-06-23 | $3,222,037.95 | $2,011,676.49 | $0.01 |
| 2026-06-24 | $3,107,068.18 | $4,101,586.40 | $0.01 |
| 2026-06-25 | $3,047,475.91 | $3,974,937.96 | $0.01 |
| 2026-06-26 | $3,015,029.23 | $4,267,953.19 | $0.01 |
| 2026-06-27 | $3,085,697.80 | $3,953,473.54 | $0.01 |
| 2026-06-28 | $2,975,728.04 | $2,996,445.56 | $0.01 |
| 2026-06-29 | $3,011,794.90 | $4,086,996.91 | $0.01 |
| 2026-06-30 | $3,032,600.57 | $2,946,265.06 | $0.01 |
| 2026-07-01 | $2,887,222.60 | $3,796,876.93 | $0.01 |
| 2026-07-02 | $3,185,836.10 | $7,246,450.82 | $0.01 |
| 2026-07-03 | $3,104,404.46 | $3,275,015.38 | $0.01 |
| 2026-07-04 | $3,211,762.25 | $2,953,431.43 | $0.01 |
| 2026-07-05 | $3,253,573.30 | $4,572,120.60 | $0.01 |
| 2026-07-06 | $3,260,667.36 | $3,014,654.72 | $0.01 |
| 2026-07-07 | $3,232,514.72 | $2,843,774.49 | $0.01 |
| 2026-07-08 | $3,122,018.59 | $2,818,237.95 | $0.01 |
| 2026-07-09 | $3,149,017.97 | $3,272,155.27 | $0.01 |
| 2026-07-10 | $3,085,015.90 | $2,967,748.13 | $0.01 |
| 2026-07-11 | $3,133,767.51 | $3,454,341.96 | $0.01 |
| 2026-07-12 | $3,122,779.82 | $3,077,995.07 | $0.01 |
| 2026-07-13 | $3,026,494.83 | $3,641,163.88 | $0.01 |
| 2026-07-14 | $2,983,279.52 | $3,267,956.90 | $0.01 |
| 2026-07-15 | $3,060,254.62 | $3,226,849.17 | $0.01 |
| 2026-07-16 | $3,069,439.02 | $839,123.46 | $0.01 |
| 2026-07-16 | $3,066,261.37 | $2,805,039.91 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
