Celo CELO #451
$0.0851 4.11% (1d)
Market Overview
Celo current market price is $0.0851 with a 24 hour trading volume of $1,403.03K. The total available supply of Celo is 1.00B CELO with a maximum supply of 1.00B CELO. It has secured Rank 451 in the cryptocurrency market with a marketcap of $51.76M. The CELO price is 0.24% up in the last one hour.
The high price of the Celo is $0.0858 and low price is $0.0816 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Celo Rank
451
Celo Price
$0.0851
Market Cap
$51.76M 4.1%
Fully Diluted Valuation
$85.07M
Trading Volume(24h)
$1,403.03K
Circulating Supply
608.42M CELO
Total Supply
1.00B CELO
Max Supply
1.00B CELO
High(24h)
$0.0858
Low(24h)
$0.0816
All-time High
$9.82 99.13%
30 Aug 2021
All-time Low
$0.0557 52.86%
30 Jun 2026
Cryptocurrency Celo Calculator
Want to convert more cryptocurrencies?
Celo Price Chart
1h
0.24%
24h
4.11%
7d
5.62%
14d
10.58%
30d
8.9%
60d
18.55%
200d
0.84%
1y
64.55%
Celo Historical Data
Historical data of Celo past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-18 | $197,907,109.54 | $16,355,454.72 | $0.34 |
| 2025-08-19 | $187,201,088.83 | $23,976,053.51 | $0.32 |
| 2025-08-20 | $179,037,605.08 | $20,963,559.42 | $0.31 |
| 2025-08-21 | $187,681,935.60 | $16,817,132.19 | $0.32 |
| 2025-08-22 | $183,344,330.23 | $13,915,301.36 | $0.32 |
| 2025-08-23 | $201,771,059.89 | $20,425,857.02 | $0.35 |
| 2025-08-24 | $199,978,407.37 | $10,518,816.29 | $0.35 |
| 2025-08-25 | $196,261,503.01 | $19,500,597.25 | $0.34 |
| 2025-08-26 | $178,598,666.84 | $23,491,119.49 | $0.31 |
| 2025-08-27 | $187,758,774.51 | $16,538,365.31 | $0.32 |
| 2025-08-28 | $186,151,961.94 | $14,484,068.74 | $0.32 |
| 2025-08-29 | $193,847,517.56 | $13,538,895.41 | $0.33 |
| 2025-08-30 | $180,122,829.52 | $19,869,356.65 | $0.31 |
| 2025-08-31 | $180,977,807.72 | $8,431,779.05 | $0.31 |
| 2025-09-01 | $178,158,975.55 | $13,898,141.54 | $0.31 |
| 2025-09-02 | $174,048,740.80 | $21,448,351.57 | $0.30 |
| 2025-09-03 | $175,639,930.69 | $14,007,642.14 | $0.30 |
| 2025-09-04 | $175,261,115.39 | $13,114,044.36 | $0.30 |
| 2025-09-05 | $167,614,980.88 | $7,412,010.73 | $0.29 |
| 2025-09-06 | $171,193,315.38 | $12,501,855.77 | $0.29 |
| 2025-09-07 | $167,828,675.44 | $5,671,821.22 | $0.29 |
| 2025-09-08 | $167,377,567.45 | $8,847,317.63 | $0.29 |
| 2025-09-09 | $174,307,044.98 | $11,653,028.88 | $0.30 |
| 2025-09-10 | $178,421,183.48 | $15,879,442.62 | $0.31 |
| 2025-09-11 | $180,019,660.49 | $9,057,080.50 | $0.31 |
| 2025-09-12 | $182,837,046.51 | $13,508,791.46 | $0.31 |
| 2025-09-13 | $185,816,864.85 | $11,278,657.96 | $0.32 |
| 2025-09-14 | $196,147,110.28 | $14,949,373.66 | $0.34 |
| 2025-09-15 | $185,097,447.72 | $16,015,879.59 | $0.32 |
| 2025-09-16 | $177,538,071.97 | $18,161,907.19 | $0.31 |
| 2025-09-17 | $177,786,708.82 | $20,743,351.46 | $0.31 |
| 2025-09-18 | $184,423,317.55 | $16,747,580.97 | $0.32 |
| 2025-09-19 | $187,460,442.65 | $13,674,555.17 | $0.32 |
| 2025-09-20 | $175,172,923.98 | $12,825,056.25 | $0.30 |
| 2025-09-21 | $175,220,927.24 | $10,177,416.62 | $0.30 |
| 2025-09-22 | $172,104,210.06 | $10,169,411.92 | $0.30 |
| 2025-09-23 | $157,874,844.13 | $19,707,589.76 | $0.27 |
| 2025-09-24 | $154,414,429.08 | $14,031,695.64 | $0.27 |
| 2025-09-25 | $155,382,174.59 | $13,412,383.11 | $0.27 |
| 2025-09-26 | $144,585,817.38 | $16,493,956.89 | $0.25 |
| 2025-09-27 | $147,066,954.68 | $14,975,909.72 | $0.25 |
| 2025-09-28 | $145,186,725.03 | $8,441,174.63 | $0.25 |
| 2025-09-29 | $147,905,964.31 | $9,338,545.68 | $0.25 |
| 2025-09-30 | $143,760,396.53 | $13,652,976.34 | $0.25 |
| 2025-10-01 | $142,320,299.90 | $14,286,145.41 | $0.25 |
| 2025-10-02 | $156,740,465.60 | $15,722,994.00 | $0.27 |
| 2025-10-03 | $172,963,527.27 | $46,216,307.27 | $0.30 |
| 2025-10-04 | $212,105,306.33 | $198,641,480.48 | $0.36 |
| 2025-10-05 | $194,794,987.36 | $49,527,527.54 | $0.33 |
| 2025-10-06 | $239,368,837.43 | $310,038,501.79 | $0.41 |
| 2025-10-07 | $248,592,677.19 | $275,744,795.40 | $0.42 |
| 2025-10-08 | $226,634,294.31 | $74,537,906.57 | $0.39 |
| 2025-10-09 | $227,261,643.74 | $69,726,008.17 | $0.39 |
| 2025-10-10 | $209,787,915.17 | $34,820,134.30 | $0.36 |
| 2025-10-11 | $148,696,462.45 | $76,842,360.98 | $0.25 |
| 2025-10-12 | $163,772,267.16 | $47,156,052.80 | $0.28 |
| 2025-10-13 | $171,917,586.23 | $30,781,594.12 | $0.29 |
| 2025-10-14 | $193,981,557.52 | $53,649,927.20 | $0.33 |
| 2025-10-15 | $181,292,677.09 | $36,238,220.52 | $0.31 |
| 2025-10-16 | $167,172,380.80 | $22,599,685.72 | $0.29 |
| 2025-10-17 | $151,706,333.09 | $21,651,470.59 | $0.26 |
| 2025-10-18 | $149,583,011.45 | $29,662,936.83 | $0.26 |
| 2025-10-19 | $146,189,234.42 | $17,408,988.14 | $0.25 |
| 2025-10-20 | $146,029,536.33 | $17,204,241.09 | $0.25 |
| 2025-10-21 | $145,547,281.44 | $19,258,982.27 | $0.25 |
| 2025-10-22 | $138,696,885.53 | $21,876,579.40 | $0.24 |
| 2025-10-23 | $137,586,628.53 | $23,353,357.11 | $0.24 |
| 2025-10-24 | $145,756,732.32 | $31,507,410.02 | $0.25 |
| 2025-10-25 | $148,318,126.73 | $13,222,503.56 | $0.25 |
| 2025-10-26 | $145,297,253.49 | $7,254,868.47 | $0.25 |
| 2025-10-27 | $156,848,107.94 | $18,018,318.32 | $0.27 |
| 2025-10-28 | $149,240,329.52 | $16,299,904.47 | $0.26 |
| 2025-10-29 | $146,042,470.45 | $13,400,676.50 | $0.25 |
| 2025-10-30 | $146,199,461.60 | $18,266,807.34 | $0.25 |
| 2025-10-31 | $134,059,052.97 | $22,419,013.06 | $0.23 |
| 2025-11-01 | $138,220,347.85 | $12,483,265.16 | $0.24 |
| 2025-11-02 | $145,907,902.55 | $11,351,359.60 | $0.25 |
| 2025-11-03 | $157,106,792.24 | $45,324,159.73 | $0.27 |
| 2025-11-04 | $135,200,138.18 | $27,250,700.19 | $0.23 |
| 2025-11-05 | $127,203,236.79 | $28,919,428.38 | $0.22 |
| 2025-11-06 | $132,042,765.58 | $16,634,661.15 | $0.22 |
| 2025-11-07 | $133,930,551.54 | $17,544,439.20 | $0.23 |
| 2025-11-08 | $145,857,769.07 | $24,497,099.99 | $0.25 |
| 2025-11-09 | $144,895,948.31 | $29,250,405.05 | $0.25 |
| 2025-11-10 | $143,391,825.07 | $14,124,601.91 | $0.24 |
| 2025-11-11 | $148,943,975.95 | $16,395,199.33 | $0.25 |
| 2025-11-12 | $136,792,842.02 | $16,945,722.47 | $0.23 |
| 2025-11-13 | $130,997,790.70 | $17,380,459.23 | $0.22 |
| 2025-11-14 | $125,829,090.21 | $15,938,361.17 | $0.21 |
| 2025-11-15 | $119,025,626.19 | $19,773,690.84 | $0.20 |
| 2025-11-16 | $118,717,521.81 | $9,252,125.07 | $0.20 |
| 2025-11-17 | $114,006,480.93 | $12,712,217.55 | $0.19 |
| 2025-11-18 | $107,841,779.61 | $13,405,676.67 | $0.18 |
| 2025-11-19 | $110,021,212.92 | $14,816,147.87 | $0.19 |
| 2025-11-20 | $102,989,023.75 | $16,115,840.33 | $0.18 |
| 2025-11-21 | $98,838,473.26 | $17,931,547.00 | $0.17 |
| 2025-11-22 | $94,036,845.24 | $25,748,210.72 | $0.16 |
| 2025-11-23 | $93,157,710.47 | $12,472,584.45 | $0.16 |
| 2025-11-24 | $92,568,498.02 | $14,359,023.90 | $0.16 |
| 2025-11-25 | $97,221,689.56 | $18,188,365.15 | $0.17 |
| 2025-11-26 | $102,120,677.58 | $30,560,133.05 | $0.17 |
| 2025-11-27 | $100,716,380.13 | $15,356,719.29 | $0.17 |
| 2025-11-28 | $101,252,137.78 | $12,153,349.17 | $0.17 |
| 2025-11-29 | $100,995,343.58 | $13,338,717.50 | $0.17 |
| 2025-11-30 | $98,872,690.28 | $7,407,888.96 | $0.17 |
| 2025-12-01 | $98,824,164.78 | $7,260,746.07 | $0.17 |
| 2025-12-02 | $92,301,969.62 | $16,221,644.33 | $0.16 |
| 2025-12-03 | $98,757,327.26 | $9,699,694.25 | $0.17 |
| 2025-12-04 | $105,231,220.76 | $16,668,508.72 | $0.18 |
| 2025-12-05 | $101,286,066.45 | $12,405,800.26 | $0.17 |
| 2025-12-06 | $97,537,253.69 | $23,287,351.51 | $0.17 |
| 2025-12-07 | $100,166,245.32 | $12,450,444.46 | $0.17 |
| 2025-12-08 | $99,835,944.41 | $13,178,872.21 | $0.17 |
| 2025-12-09 | $99,133,074.00 | $11,131,806.35 | $0.17 |
| 2025-12-10 | $101,831,750.10 | $15,977,859.32 | $0.17 |
| 2025-12-11 | $99,085,227.89 | $13,367,589.62 | $0.17 |
| 2025-12-12 | $96,457,618.66 | $15,834,050.40 | $0.16 |
| 2025-12-13 | $90,267,780.05 | $10,261,492.26 | $0.15 |
| 2025-12-14 | $88,388,294.06 | $7,158,171.98 | $0.15 |
| 2025-12-15 | $83,583,844.28 | $10,623,323.10 | $0.14 |
| 2025-12-16 | $77,748,948.69 | $12,918,193.13 | $0.13 |
| 2025-12-17 | $81,670,421.23 | $12,703,245.40 | $0.14 |
| 2025-12-18 | $75,591,955.50 | $11,223,851.59 | $0.13 |
| 2025-12-19 | $71,044,360.55 | $13,531,961.57 | $0.12 |
| 2025-12-20 | $75,267,548.45 | $13,676,899.60 | $0.13 |
| 2025-12-21 | $74,855,622.97 | $6,172,423.20 | $0.13 |
| 2025-12-22 | $70,721,646.16 | $7,510,844.18 | $0.12 |
| 2025-12-23 | $69,907,266.97 | $13,199,669.87 | $0.12 |
| 2025-12-24 | $67,593,221.63 | $10,937,356.05 | $0.11 |
| 2025-12-25 | $69,832,691.17 | $9,778,471.98 | $0.12 |
| 2025-12-26 | $67,660,186.64 | $6,913,579.42 | $0.11 |
| 2025-12-27 | $67,443,416.76 | $7,913,925.79 | $0.11 |
| 2025-12-28 | $70,430,537.87 | $7,131,885.06 | $0.12 |
| 2025-12-29 | $70,415,246.24 | $12,695,784.33 | $0.12 |
| 2025-12-30 | $68,202,560.04 | $10,437,348.11 | $0.12 |
| 2025-12-31 | $71,742,494.75 | $31,880,244.38 | $0.12 |
| 2026-01-01 | $65,245,236.65 | $13,583,796.86 | $0.11 |
| 2026-01-02 | $68,967,844.11 | $9,066,882.59 | $0.12 |
| 2026-01-03 | $71,140,228.51 | $13,385,394.26 | $0.12 |
| 2026-01-04 | $72,875,932.70 | $18,381,314.39 | $0.12 |
| 2026-01-05 | $76,365,849.53 | $13,970,969.62 | $0.13 |
| 2026-01-06 | $77,615,052.26 | $12,651,327.14 | $0.13 |
| 2026-01-07 | $78,255,348.50 | $15,004,710.23 | $0.13 |
| 2026-01-08 | $74,137,876.45 | $9,908,368.60 | $0.13 |
| 2026-01-09 | $73,367,689.37 | $9,644,704.02 | $0.12 |
| 2026-01-10 | $74,351,837.07 | $9,193,790.60 | $0.13 |
| 2026-01-11 | $76,857,137.56 | $14,402,845.63 | $0.13 |
| 2026-01-12 | $74,559,960.99 | $9,828,269.08 | $0.13 |
| 2026-01-13 | $72,238,094.41 | $9,700,951.88 | $0.12 |
| 2026-01-14 | $79,694,527.14 | $15,027,890.85 | $0.13 |
| 2026-01-15 | $77,481,724.15 | $15,492,136.91 | $0.13 |
| 2026-01-16 | $75,493,623.24 | $14,228,156.52 | $0.13 |
| 2026-01-17 | $79,887,675.28 | $12,998,786.68 | $0.13 |
| 2026-01-18 | $80,925,754.32 | $14,151,795.68 | $0.14 |
| 2026-01-19 | $76,504,026.75 | $22,707,900.54 | $0.13 |
| 2026-01-20 | $73,281,932.32 | $15,329,533.30 | $0.12 |
| 2026-01-21 | $67,551,211.37 | $11,796,113.41 | $0.11 |
| 2026-01-22 | $69,782,198.18 | $17,760,589.69 | $0.12 |
| 2026-01-23 | $68,723,345.64 | $13,575,259.33 | $0.12 |
| 2026-01-24 | $69,106,563.15 | $12,029,871.95 | $0.12 |
| 2026-01-25 | $69,036,378.65 | $7,133,339.80 | $0.12 |
| 2026-01-26 | $66,086,048.40 | $13,538,121.76 | $0.11 |
| 2026-01-27 | $70,116,427.15 | $21,363,475.57 | $0.12 |
| 2026-01-28 | $71,857,894.70 | $11,063,226.75 | $0.12 |
| 2026-01-29 | $70,038,875.99 | $11,762,536.68 | $0.12 |
| 2026-01-30 | $64,244,897.22 | $16,789,570.02 | $0.11 |
| 2026-01-31 | $63,007,867.05 | $20,059,953.01 | $0.11 |
| 2026-02-01 | $56,724,650.72 | $19,107,965.12 | $0.10 |
| 2026-02-02 | $55,518,421.88 | $11,634,423.19 | $0.09 |
| 2026-02-03 | $56,827,588.60 | $13,355,761.10 | $0.10 |
| 2026-02-04 | $54,179,240.15 | $14,694,716.75 | $0.09 |
| 2026-02-05 | $53,548,635.65 | $12,022,247.49 | $0.09 |
| 2026-02-06 | $45,025,331.36 | $13,177,524.86 | $0.08 |
| 2026-02-07 | $50,164,696.23 | $12,903,241.96 | $0.08 |
| 2026-02-08 | $49,404,938.93 | $10,328,443.78 | $0.08 |
| 2026-02-09 | $49,788,408.08 | $5,886,245.44 | $0.08 |
| 2026-02-10 | $49,872,374.48 | $5,251,917.93 | $0.08 |
| 2026-02-11 | $49,052,538.11 | $5,014,532.42 | $0.08 |
| 2026-02-12 | $47,912,854.84 | $6,742,590.14 | $0.08 |
| 2026-02-13 | $48,549,905.51 | $6,300,298.50 | $0.08 |
| 2026-02-14 | $51,432,539.46 | $8,002,151.17 | $0.09 |
| 2026-02-15 | $53,602,226.56 | $5,500,901.56 | $0.09 |
| 2026-02-16 | $49,900,671.71 | $7,744,805.75 | $0.08 |
| 2026-02-17 | $50,381,403.62 | $6,155,853.70 | $0.08 |
| 2026-02-18 | $49,568,098.12 | $5,585,092.81 | $0.08 |
| 2026-02-19 | $47,310,176.04 | $4,791,714.28 | $0.08 |
| 2026-02-20 | $46,027,995.30 | $6,530,037.15 | $0.08 |
| 2026-02-21 | $46,665,644.35 | $7,059,381.28 | $0.08 |
| 2026-02-22 | $46,345,635.13 | $4,203,649.57 | $0.08 |
| 2026-02-23 | $43,028,146.78 | $3,921,164.64 | $0.07 |
| 2026-02-24 | $43,551,854.64 | $5,693,001.71 | $0.07 |
| 2026-02-25 | $43,740,054.80 | $4,612,597.62 | $0.07 |
| 2026-02-26 | $46,742,208.36 | $5,862,026.54 | $0.08 |
| 2026-02-27 | $46,231,442.25 | $6,196,047.98 | $0.08 |
| 2026-02-28 | $47,345,712.31 | $10,426,452.59 | $0.08 |
| 2026-03-01 | $46,963,394.57 | $9,139,222.03 | $0.08 |
| 2026-03-02 | $46,506,426.45 | $11,307,609.00 | $0.08 |
| 2026-03-03 | $46,756,750.52 | $8,128,400.03 | $0.08 |
| 2026-03-04 | $45,638,493.10 | $10,148,669.25 | $0.08 |
| 2026-03-05 | $47,130,421.12 | $7,897,703.64 | $0.08 |
| 2026-03-06 | $47,050,296.32 | $6,961,646.30 | $0.08 |
| 2026-03-07 | $45,039,357.96 | $4,790,135.88 | $0.08 |
| 2026-03-08 | $43,702,402.28 | $2,878,831.74 | $0.07 |
| 2026-03-09 | $43,266,840.24 | $3,861,152.44 | $0.07 |
| 2026-03-10 | $44,392,888.30 | $5,727,269.28 | $0.07 |
| 2026-03-11 | $44,147,108.25 | $5,521,267.15 | $0.07 |
| 2026-03-12 | $45,418,840.91 | $1,208,735.32 | $0.08 |
| 2026-03-13 | $44,783,350.27 | $5,013,997.93 | $0.07 |
| 2026-03-14 | $44,355,139.41 | $5,366,676.57 | $0.07 |
| 2026-03-15 | $43,962,930.68 | $2,865,177.33 | $0.07 |
| 2026-03-16 | $46,707,477.99 | $5,366,959.29 | $0.08 |
| 2026-03-17 | $48,068,895.29 | $11,213,874.92 | $0.08 |
| 2026-03-18 | $49,817,963.39 | $7,766,066.73 | $0.08 |
| 2026-03-19 | $46,332,234.01 | $5,384,231.01 | $0.08 |
| 2026-03-20 | $50,036,537.63 | $16,473,660.57 | $0.08 |
| 2026-03-21 | $49,095,925.44 | $9,469,627.86 | $0.08 |
| 2026-03-22 | $48,226,940.25 | $11,917,122.92 | $0.08 |
| 2026-03-23 | $46,809,052.81 | $5,837,714.17 | $0.08 |
| 2026-03-24 | $47,970,545.78 | $5,357,151.91 | $0.08 |
| 2026-03-25 | $49,033,294.07 | $9,771,021.84 | $0.08 |
| 2026-03-26 | $48,900,722.18 | $3,980,800.90 | $0.08 |
| 2026-03-27 | $49,657,250.13 | $8,658,136.94 | $0.08 |
| 2026-03-28 | $46,818,367.72 | $6,331,317.95 | $0.08 |
| 2026-03-29 | $45,408,540.50 | $3,617,398.09 | $0.08 |
| 2026-03-30 | $43,802,196.52 | $4,133,748.72 | $0.07 |
| 2026-03-31 | $46,634,861.54 | $4,520,798.05 | $0.08 |
| 2026-04-01 | $48,152,487.24 | $11,964,769.44 | $0.08 |
| 2026-04-02 | $48,509,002.93 | $8,439,798.14 | $0.08 |
| 2026-04-03 | $47,939,541.48 | $3,446,647.33 | $0.08 |
| 2026-04-04 | $50,557,251.96 | $6,353,825.27 | $0.08 |
| 2026-04-05 | $49,436,953.28 | $3,706,048.06 | $0.08 |
| 2026-04-06 | $52,447,274.61 | $17,452,750.04 | $0.09 |
| 2026-04-07 | $51,432,990.69 | $6,517,158.14 | $0.09 |
| 2026-04-08 | $51,403,757.97 | $9,244,472.74 | $0.09 |
| 2026-04-09 | $49,265,318.87 | $2,608,042.00 | $0.08 |
| 2026-04-10 | $48,609,742.39 | $3,048,007.25 | $0.08 |
| 2026-04-11 | $49,751,256.99 | $3,395,461.52 | $0.08 |
| 2026-04-12 | $49,391,615.93 | $3,690,496.57 | $0.08 |
| 2026-04-13 | $46,935,802.70 | $3,142,752.79 | $0.08 |
| 2026-04-14 | $48,973,309.41 | $3,100,880.28 | $0.08 |
| 2026-04-15 | $47,618,441.35 | $2,907,968.85 | $0.08 |
| 2026-04-16 | $49,533,065.49 | $2,604,703.75 | $0.08 |
| 2026-04-17 | $51,827,504.39 | $6,119,675.45 | $0.09 |
| 2026-04-18 | $52,666,742.20 | $5,895,062.14 | $0.09 |
| 2026-04-19 | $50,326,674.25 | $4,800,862.35 | $0.08 |
| 2026-04-20 | $48,215,035.98 | $3,102,745.57 | $0.08 |
| 2026-04-21 | $50,681,316.81 | $3,105,155.13 | $0.08 |
| 2026-04-22 | $50,692,355.29 | $2,531,568.16 | $0.08 |
| 2026-04-23 | $50,876,865.63 | $2,518,107.82 | $0.08 |
| 2026-04-24 | $53,571,808.81 | $4,417,061.83 | $0.09 |
| 2026-04-25 | $56,897,767.57 | $10,860,020.43 | $0.09 |
| 2026-04-26 | $55,283,174.34 | $5,257,173.22 | $0.09 |
| 2026-04-27 | $55,914,928.81 | $3,202,116.88 | $0.09 |
| 2026-04-28 | $53,827,882.56 | $3,645,858.58 | $0.09 |
| 2026-04-29 | $53,239,554.23 | $2,566,239.83 | $0.09 |
| 2026-04-30 | $52,062,582.37 | $2,770,406.56 | $0.09 |
| 2026-05-01 | $51,573,239.54 | $1,484,410.46 | $0.09 |
| 2026-05-02 | $52,201,674.06 | $2,190,035.42 | $0.09 |
| 2026-05-03 | $54,691,239.73 | $7,843,574.66 | $0.09 |
| 2026-05-04 | $53,642,061.26 | $2,527,047.92 | $0.09 |
| 2026-05-05 | $53,307,755.27 | $2,699,420.89 | $0.09 |
| 2026-05-06 | $53,721,273.23 | $2,536,849.72 | $0.09 |
| 2026-05-07 | $56,743,274.44 | $5,564,425.62 | $0.09 |
| 2026-05-08 | $56,225,478.90 | $5,078,974.33 | $0.09 |
| 2026-05-09 | $58,815,820.45 | $3,900,205.54 | $0.10 |
| 2026-05-10 | $57,945,465.28 | $4,685,262.65 | $0.10 |
| 2026-05-11 | $61,822,933.98 | $6,481,967.70 | $0.10 |
| 2026-05-12 | $59,828,321.55 | $4,433,763.83 | $0.10 |
| 2026-05-13 | $57,255,218.04 | $4,215,901.77 | $0.10 |
| 2026-05-14 | $55,367,788.21 | $3,412,774.71 | $0.09 |
| 2026-05-15 | $55,386,386.48 | $3,474,316.67 | $0.09 |
| 2026-05-16 | $53,299,918.82 | $5,549,498.96 | $0.09 |
| 2026-05-17 | $50,355,447.83 | $4,603,844.39 | $0.08 |
| 2026-05-18 | $48,371,130.63 | $2,368,875.12 | $0.08 |
| 2026-05-19 | $48,943,983.58 | $3,824,175.15 | $0.08 |
| 2026-05-20 | $47,940,110.57 | $2,302,593.06 | $0.08 |
| 2026-05-21 | $48,562,420.59 | $3,050,444.80 | $0.08 |
| 2026-05-22 | $50,372,553.99 | $2,683,791.88 | $0.08 |
| 2026-05-23 | $47,543,675.62 | $5,882,709.32 | $0.08 |
| 2026-05-24 | $49,635,034.39 | $8,256,692.09 | $0.08 |
| 2026-05-25 | $47,470,080.01 | $3,243,907.43 | $0.08 |
| 2026-05-26 | $47,340,912.18 | $7,393,125.03 | $0.08 |
| 2026-05-27 | $45,420,148.06 | $3,466,687.71 | $0.08 |
| 2026-05-28 | $44,397,110.07 | $3,330,647.97 | $0.07 |
| 2026-05-29 | $44,471,751.20 | $3,845,977.64 | $0.07 |
| 2026-05-30 | $45,056,360.86 | $4,601,776.15 | $0.08 |
| 2026-05-31 | $45,529,556.40 | $2,713,449.27 | $0.08 |
| 2026-06-01 | $46,004,951.16 | $2,411,173.22 | $0.08 |
| 2026-06-02 | $45,337,297.22 | $2,934,021.59 | $0.08 |
| 2026-06-03 | $41,957,703.59 | $3,802,508.91 | $0.07 |
| 2026-06-04 | $42,493,671.75 | $3,663,878.39 | $0.07 |
| 2026-06-05 | $39,862,773.01 | $5,346,976.83 | $0.07 |
| 2026-06-06 | $36,575,444.05 | $6,071,395.25 | $0.06 |
| 2026-06-07 | $35,672,824.67 | $6,663,931.34 | $0.06 |
| 2026-06-08 | $36,470,310.32 | $2,718,953.73 | $0.06 |
| 2026-06-09 | $36,489,159.86 | $2,566,352.08 | $0.06 |
| 2026-06-10 | $35,696,366.33 | $1,976,000.13 | $0.06 |
| 2026-06-11 | $35,040,418.61 | $2,792,856.96 | $0.06 |
| 2026-06-12 | $36,915,991.73 | $2,931,868.93 | $0.06 |
| 2026-06-13 | $36,433,730.77 | $1,907,856.81 | $0.06 |
| 2026-06-14 | $37,069,248.42 | $1,631,979.20 | $0.06 |
| 2026-06-15 | $37,979,199.47 | $2,160,674.42 | $0.06 |
| 2026-06-16 | $39,132,865.93 | $1,769,068.46 | $0.06 |
| 2026-06-17 | $38,097,556.15 | $3,363,153.38 | $0.06 |
| 2026-06-18 | $38,167,796.76 | $2,050,402.31 | $0.06 |
| 2026-06-19 | $37,343,955.12 | $1,422,978.60 | $0.06 |
| 2026-06-20 | $40,200,349.84 | $5,784,072.88 | $0.07 |
| 2026-06-21 | $39,025,582.24 | $4,086,866.37 | $0.06 |
| 2026-06-22 | $37,978,598.41 | $4,006,779.53 | $0.06 |
| 2026-06-23 | $38,084,502.34 | $2,811,703.81 | $0.06 |
| 2026-06-24 | $36,937,973.31 | $3,221,382.33 | $0.06 |
| 2026-06-25 | $40,491,745.61 | $29,915,583.92 | $0.07 |
| 2026-06-26 | $36,831,324.10 | $22,517,477.19 | $0.06 |
| 2026-06-27 | $35,787,857.64 | $20,249,299.93 | $0.06 |
| 2026-06-28 | $37,333,634.08 | $28,270,985.88 | $0.06 |
| 2026-06-29 | $40,391,623.76 | $53,534,577.41 | $0.07 |
| 2026-06-30 | $38,365,817.46 | $30,589,284.46 | $0.06 |
| 2026-07-01 | $35,224,103.95 | $31,803,433.47 | $0.06 |
| 2026-07-02 | $40,121,364.64 | $385,149,555.87 | $0.07 |
| 2026-07-03 | $37,512,913.52 | $12,982,371.18 | $0.06 |
| 2026-07-04 | $38,641,982.47 | $6,055,912.91 | $0.06 |
| 2026-07-05 | $39,640,814.41 | $6,203,388.16 | $0.07 |
| 2026-07-06 | $41,290,943.98 | $6,955,210.47 | $0.07 |
| 2026-07-07 | $42,135,903.94 | $9,497,962.14 | $0.07 |
| 2026-07-08 | $41,396,768.87 | $8,110,785.34 | $0.07 |
| 2026-07-09 | $39,531,296.64 | $6,987,754.54 | $0.07 |
| 2026-07-10 | $39,854,470.76 | $3,374,571.06 | $0.07 |
| 2026-07-11 | $41,459,409.88 | $5,325,491.87 | $0.07 |
| 2026-07-12 | $41,352,028.28 | $4,181,488.70 | $0.07 |
| 2026-07-13 | $41,888,181.80 | $4,112,154.52 | $0.07 |
| 2026-07-14 | $42,921,281.14 | $8,219,449.36 | $0.07 |
| 2026-07-15 | $42,258,336.92 | $4,874,564.53 | $0.07 |
| 2026-07-16 | $41,025,949.81 | $2,509,343.85 | $0.07 |
| 2026-07-17 | $42,653,037.53 | $5,002,156.82 | $0.07 |
| 2026-07-18 | $42,984,126.75 | $5,670,513.06 | $0.07 |
| 2026-07-19 | $43,279,781.89 | $3,433,966.05 | $0.07 |
| 2026-07-20 | $41,998,650.57 | $3,403,590.64 | $0.07 |
| 2026-07-21 | $41,897,097.09 | $3,466,708.70 | $0.07 |
| 2026-07-22 | $42,329,189.79 | $3,865,982.17 | $0.07 |
| 2026-07-23 | $44,078,731.80 | $4,173,172.94 | $0.07 |
| 2026-07-24 | $42,623,370.29 | $3,643,400.91 | $0.07 |
| 2026-07-25 | $41,426,629.72 | $3,590,029.34 | $0.07 |
| 2026-07-26 | $41,051,292.12 | $3,617,785.61 | $0.07 |
| 2026-07-27 | $41,077,237.23 | $3,571,170.31 | $0.07 |
| 2026-07-28 | $38,292,152.71 | $3,842,169.95 | $0.06 |
| 2026-07-29 | $38,725,021.00 | $3,504,615.05 | $0.06 |
| 2026-07-30 | $38,557,514.89 | $5,245,223.19 | $0.06 |
| 2026-07-31 | $37,987,982.80 | $3,088,934.82 | $0.06 |
| 2026-08-01 | $37,995,954.68 | $3,075,680.19 | $0.06 |
| 2026-08-02 | $38,045,622.52 | $2,908,289.69 | $0.06 |
| 2026-08-03 | $37,999,919.56 | $2,791,800.20 | $0.06 |
| 2026-08-04 | $37,143,734.48 | $3,534,544.07 | $0.06 |
| 2026-08-05 | $36,693,213.36 | $4,013,641.52 | $0.06 |
| 2026-08-06 | $36,442,836.08 | $4,387,255.31 | $0.06 |
| 2026-08-07 | $37,013,260.52 | $4,333,141.90 | $0.06 |
| 2026-08-08 | $36,800,244.54 | $2,912,810.76 | $0.06 |
| 2026-08-09 | $37,952,344.54 | $2,999,934.49 | $0.06 |
| 2026-08-10 | $38,160,030.05 | $3,639,400.13 | $0.06 |
| 2026-08-11 | $37,762,019.93 | $4,064,333.90 | $0.06 |
| 2026-08-12 | $37,438,456.91 | $3,154,460.08 | $0.06 |
| 2026-08-13 | $36,756,681.97 | $3,472,535.22 | $0.06 |
| 2026-08-14 | $36,690,053.75 | $3,936,425.01 | $0.06 |
| 2026-08-15 | $36,460,505.82 | $3,477,815.12 | $0.06 |
| 2026-08-16 | $36,479,104.65 | $1,574,829.14 | $0.06 |
| 2026-08-17 | $36,096,621.43 | $3,554,846.06 | $0.06 |
| 2026-08-17 | $36,395,236.17 | $3,613,708.36 | $0.06 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
