Just a chill guy CHILLGUY #1202
$0.0103 5.52% (1d)
Market Overview
Just a chill guy current market price is $0.0103 with a 24 hour trading volume of $3,464.44K. The total available supply of Just a chill guy is 1.00B CHILLGUY with a maximum supply of 1.00B CHILLGUY. It has secured Rank 1202 in the cryptocurrency market with a marketcap of $10.26M. The CHILLGUY price is 0.01% up in the last one hour.
The high price of the Just a chill guy is $0.0106 and low price is $0.009577 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Just a chill guy Rank
1202
Just a chill guy Price
$0.0103
Market Cap
$10.26M 5.54%
Fully Diluted Valuation
$10.26M
Trading Volume(24h)
$3,464.44K
Circulating Supply
1.00B CHILLGUY
Total Supply
1.00B CHILLGUY
Max Supply
1.00B CHILLGUY
High(24h)
$0.0106
Low(24h)
$0.009577
All-time High
$0.658 98.44%
27 Nov 2024
All-time Low
$0.006040 69.78%
18 Nov 2024
Cryptocurrency Just a chill guy Calculator
Want to convert more cryptocurrencies?
Just a chill guy Price Chart
1h
0.01%
24h
5.52%
7d
1.05%
14d
17.45%
30d
24.41%
60d
20.73%
200d
29.74%
1y
61.58%
Just a chill guy Historical Data
Historical data of Just a chill guy past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-28 | $73,014,135.80 | $15,432,221.61 | $0.07 |
| 2025-07-29 | $64,542,782.91 | $24,458,757.72 | $0.06 |
| 2025-07-30 | $59,463,647.46 | $20,311,553.09 | $0.06 |
| 2025-07-31 | $58,981,017.22 | $18,841,587.83 | $0.06 |
| 2025-08-01 | $55,100,110.89 | $16,127,374.17 | $0.06 |
| 2025-08-02 | $53,032,402.87 | $20,163,550.10 | $0.05 |
| 2025-08-03 | $51,142,539.10 | $13,318,489.22 | $0.05 |
| 2025-08-04 | $53,049,249.95 | $10,033,772.23 | $0.05 |
| 2025-08-05 | $55,471,472.69 | $12,167,448.35 | $0.06 |
| 2025-08-06 | $50,924,185.65 | $14,033,573.48 | $0.05 |
| 2025-08-07 | $52,988,473.81 | $12,147,854.89 | $0.05 |
| 2025-08-08 | $55,644,340.96 | $13,765,863.34 | $0.06 |
| 2025-08-09 | $56,300,319.97 | $18,266,251.19 | $0.06 |
| 2025-08-10 | $59,505,020.61 | $14,807,056.84 | $0.06 |
| 2025-08-11 | $61,292,783.64 | $18,818,913.46 | $0.06 |
| 2025-08-12 | $53,774,603.79 | $19,298,522.90 | $0.05 |
| 2025-08-13 | $58,240,850.25 | $18,239,938.81 | $0.06 |
| 2025-08-14 | $60,606,462.93 | $19,126,612.69 | $0.06 |
| 2025-08-15 | $50,758,144.09 | $18,362,718.99 | $0.05 |
| 2025-08-16 | $48,038,363.23 | $15,446,843.73 | $0.05 |
| 2025-08-17 | $48,429,132.12 | $8,724,522.74 | $0.05 |
| 2025-08-18 | $48,225,932.39 | $12,641,052.53 | $0.05 |
| 2025-08-19 | $45,036,819.44 | $17,974,702.08 | $0.05 |
| 2025-08-20 | $43,461,485.24 | $16,308,893.43 | $0.04 |
| 2025-08-21 | $50,566,241.99 | $19,320,812.02 | $0.05 |
| 2025-08-22 | $45,295,629.31 | $18,159,798.57 | $0.05 |
| 2025-08-23 | $49,477,219.56 | $21,519,256.67 | $0.05 |
| 2025-08-24 | $49,115,455.04 | $14,403,314.27 | $0.05 |
| 2025-08-25 | $46,352,221.62 | $16,694,546.76 | $0.05 |
| 2025-08-26 | $40,287,238.98 | $20,965,734.08 | $0.04 |
| 2025-08-27 | $43,831,850.25 | $15,880,889.90 | $0.04 |
| 2025-08-28 | $42,713,502.86 | $9,700,796.95 | $0.04 |
| 2025-08-29 | $45,641,399.85 | $12,598,113.05 | $0.05 |
| 2025-08-30 | $42,409,802.85 | $15,414,764.29 | $0.04 |
| 2025-08-31 | $43,725,071.07 | $7,355,153.70 | $0.04 |
| 2025-09-01 | $41,954,035.01 | $7,053,778.29 | $0.04 |
| 2025-09-02 | $38,658,431.76 | $10,504,878.57 | $0.04 |
| 2025-09-03 | $41,564,198.58 | $9,283,760.75 | $0.04 |
| 2025-09-04 | $42,961,559.02 | $7,603,671.13 | $0.04 |
| 2025-09-05 | $40,152,931.40 | $6,696,323.15 | $0.04 |
| 2025-09-06 | $44,211,825.13 | $11,576,239.56 | $0.04 |
| 2025-09-07 | $43,665,263.67 | $5,683,976.62 | $0.04 |
| 2025-09-08 | $45,040,355.01 | $6,605,131.27 | $0.05 |
| 2025-09-09 | $48,866,041.70 | $9,516,523.92 | $0.05 |
| 2025-09-10 | $46,990,613.25 | $10,677,685.57 | $0.05 |
| 2025-09-11 | $46,162,135.81 | $10,231,669.05 | $0.05 |
| 2025-09-12 | $48,451,054.90 | $10,502,702.30 | $0.05 |
| 2025-09-13 | $52,710,375.58 | $17,284,893.88 | $0.05 |
| 2025-09-14 | $54,096,630.23 | $12,793,149.28 | $0.05 |
| 2025-09-15 | $50,536,693.82 | $9,932,454.53 | $0.05 |
| 2025-09-16 | $46,503,832.53 | $11,763,615.72 | $0.05 |
| 2025-09-17 | $47,606,122.47 | $8,544,649.33 | $0.05 |
| 2025-09-18 | $51,262,774.26 | $12,921,463.70 | $0.05 |
| 2025-09-19 | $50,460,162.21 | $10,712,023.80 | $0.05 |
| 2025-09-20 | $46,185,648.90 | $9,703,687.45 | $0.05 |
| 2025-09-21 | $45,733,019.93 | $8,571,885.35 | $0.05 |
| 2025-09-22 | $44,541,810.65 | $6,031,364.00 | $0.04 |
| 2025-09-23 | $39,222,151.52 | $13,012,893.75 | $0.04 |
| 2025-09-24 | $38,239,748.54 | $7,551,205.28 | $0.04 |
| 2025-09-25 | $38,764,382.70 | $9,291,046.78 | $0.04 |
| 2025-09-26 | $35,499,863.49 | $11,182,548.28 | $0.04 |
| 2025-09-27 | $37,667,005.73 | $8,444,099.08 | $0.04 |
| 2025-09-28 | $36,775,924.14 | $4,795,740.37 | $0.04 |
| 2025-09-29 | $38,326,034.39 | $5,752,026.98 | $0.04 |
| 2025-09-30 | $37,466,911.90 | $8,012,575.77 | $0.04 |
| 2025-10-01 | $37,387,793.35 | $6,946,828.16 | $0.04 |
| 2025-10-02 | $39,719,252.03 | $8,182,264.67 | $0.04 |
| 2025-10-03 | $42,761,293.37 | $8,618,876.14 | $0.04 |
| 2025-10-04 | $42,900,503.79 | $8,964,672.71 | $0.04 |
| 2025-10-05 | $42,284,801.89 | $8,578,516.04 | $0.04 |
| 2025-10-06 | $42,598,721.96 | $10,494,568.49 | $0.04 |
| 2025-10-07 | $44,472,125.13 | $10,788,377.30 | $0.04 |
| 2025-10-08 | $40,551,638.80 | $11,037,189.03 | $0.04 |
| 2025-10-09 | $44,142,927.41 | $10,297,843.29 | $0.04 |
| 2025-10-10 | $40,255,294.40 | $10,704,494.18 | $0.04 |
| 2025-10-11 | $25,331,812.07 | $30,864,445.05 | $0.03 |
| 2025-10-12 | $25,727,611.02 | $18,759,125.37 | $0.03 |
| 2025-10-13 | $29,978,629.47 | $13,280,031.72 | $0.03 |
| 2025-10-14 | $31,050,972.04 | $13,185,984.23 | $0.03 |
| 2025-10-15 | $29,889,760.67 | $13,843,824.57 | $0.03 |
| 2025-10-16 | $27,840,890.57 | $9,337,575.63 | $0.03 |
| 2025-10-17 | $27,565,866.03 | $9,934,040.16 | $0.03 |
| 2025-10-18 | $25,949,921.90 | $10,182,293.66 | $0.03 |
| 2025-10-19 | $26,441,793.72 | $5,567,888.84 | $0.03 |
| 2025-10-20 | $26,870,758.06 | $5,339,341.41 | $0.03 |
| 2025-10-21 | $27,112,965.28 | $7,167,265.81 | $0.03 |
| 2025-10-22 | $25,852,285.68 | $8,070,443.77 | $0.03 |
| 2025-10-23 | $24,982,703.79 | $7,683,288.84 | $0.02 |
| 2025-10-24 | $25,900,035.24 | $5,124,490.40 | $0.03 |
| 2025-10-25 | $26,887,792.56 | $4,827,600.20 | $0.03 |
| 2025-10-26 | $27,215,022.98 | $3,844,631.83 | $0.03 |
| 2025-10-27 | $28,108,445.07 | $5,481,430.46 | $0.03 |
| 2025-10-28 | $28,960,536.72 | $9,956,713.87 | $0.03 |
| 2025-10-29 | $26,957,845.37 | $9,343,771.91 | $0.03 |
| 2025-10-30 | $28,538,662.63 | $6,543,810.84 | $0.03 |
| 2025-10-31 | $24,689,603.44 | $5,658,267.90 | $0.02 |
| 2025-11-01 | $26,277,933.59 | $6,918,090.49 | $0.03 |
| 2025-11-02 | $27,879,532.16 | $5,285,018.44 | $0.03 |
| 2025-11-03 | $27,074,544.48 | $5,122,886.74 | $0.03 |
| 2025-11-04 | $22,930,259.05 | $10,017,209.20 | $0.02 |
| 2025-11-05 | $21,950,494.70 | $10,643,149.58 | $0.02 |
| 2025-11-06 | $22,993,474.80 | $8,317,087.10 | $0.02 |
| 2025-11-07 | $21,229,475.26 | $7,602,359.34 | $0.02 |
| 2025-11-08 | $23,251,679.57 | $10,244,351.33 | $0.02 |
| 2025-11-09 | $22,687,802.43 | $9,054,692.56 | $0.02 |
| 2025-11-10 | $23,248,533.53 | $7,237,035.48 | $0.02 |
| 2025-11-11 | $23,635,457.88 | $8,205,341.11 | $0.02 |
| 2025-11-12 | $21,923,448.51 | $7,797,376.18 | $0.02 |
| 2025-11-13 | $21,442,474.45 | $6,318,381.01 | $0.02 |
| 2025-11-14 | $20,239,904.33 | $8,495,426.55 | $0.02 |
| 2025-11-15 | $17,676,780.95 | $9,106,141.53 | $0.02 |
| 2025-11-16 | $17,905,230.55 | $6,855,616.04 | $0.02 |
| 2025-11-17 | $17,658,122.38 | $7,549,698.11 | $0.02 |
| 2025-11-18 | $17,348,398.20 | $10,063,022.89 | $0.02 |
| 2025-11-19 | $17,636,517.14 | $9,850,791.09 | $0.02 |
| 2025-11-20 | $17,607,978.85 | $9,107,533.55 | $0.02 |
| 2025-11-21 | $17,771,830.39 | $11,499,042.38 | $0.02 |
| 2025-11-22 | $15,960,427.75 | $10,333,456.25 | $0.02 |
| 2025-11-23 | $15,686,375.88 | $4,902,464.08 | $0.02 |
| 2025-11-24 | $15,790,982.77 | $5,364,973.27 | $0.02 |
| 2025-11-25 | $17,766,069.04 | $11,517,688.54 | $0.02 |
| 2025-11-26 | $19,653,425.22 | $22,353,796.67 | $0.02 |
| 2025-11-27 | $19,326,458.31 | $13,033,746.93 | $0.02 |
| 2025-11-28 | $20,347,638.19 | $17,746,639.87 | $0.02 |
| 2025-11-29 | $20,994,651.79 | $14,742,877.82 | $0.02 |
| 2025-11-30 | $20,614,426.34 | $11,211,532.34 | $0.02 |
| 2025-12-01 | $20,876,145.33 | $10,574,553.76 | $0.02 |
| 2025-12-02 | $20,108,265.89 | $14,628,360.93 | $0.02 |
| 2025-12-03 | $20,385,296.74 | $13,380,816.33 | $0.02 |
| 2025-12-04 | $20,792,213.87 | $14,336,798.46 | $0.02 |
| 2025-12-05 | $19,626,015.26 | $9,538,875.15 | $0.02 |
| 2025-12-06 | $18,548,838.93 | $6,884,147.99 | $0.02 |
| 2025-12-07 | $21,131,868.41 | $7,138,992.56 | $0.02 |
| 2025-12-08 | $20,078,602.03 | $9,357,042.49 | $0.02 |
| 2025-12-09 | $20,341,343.07 | $6,626,487.34 | $0.02 |
| 2025-12-10 | $20,492,832.05 | $6,384,150.83 | $0.02 |
| 2025-12-11 | $19,317,948.23 | $6,288,464.76 | $0.02 |
| 2025-12-12 | $19,170,031.13 | $6,232,658.08 | $0.02 |
| 2025-12-13 | $19,134,707.90 | $5,190,286.97 | $0.02 |
| 2025-12-14 | $19,168,071.65 | $3,232,185.27 | $0.02 |
| 2025-12-15 | $17,813,582.67 | $3,789,262.74 | $0.02 |
| 2025-12-16 | $17,773,679.28 | $5,024,378.09 | $0.02 |
| 2025-12-17 | $17,987,191.59 | $4,065,035.96 | $0.02 |
| 2025-12-18 | $16,691,239.89 | $5,526,141.80 | $0.02 |
| 2025-12-19 | $15,751,178.29 | $6,743,712.96 | $0.02 |
| 2025-12-20 | $16,771,060.01 | $6,349,506.57 | $0.02 |
| 2025-12-21 | $16,967,475.34 | $2,811,538.17 | $0.02 |
| 2025-12-22 | $16,257,977.50 | $3,358,078.59 | $0.02 |
| 2025-12-23 | $16,425,360.03 | $5,109,319.15 | $0.02 |
| 2025-12-24 | $16,356,671.17 | $4,698,755.86 | $0.02 |
| 2025-12-25 | $16,271,978.92 | $3,501,001.02 | $0.02 |
| 2025-12-26 | $16,006,612.04 | $3,145,936.07 | $0.02 |
| 2025-12-27 | $16,457,709.91 | $5,032,573.22 | $0.02 |
| 2025-12-28 | $16,475,315.34 | $2,471,290.65 | $0.02 |
| 2025-12-29 | $15,995,049.03 | $2,618,496.30 | $0.02 |
| 2025-12-30 | $15,846,531.23 | $6,425,350.13 | $0.02 |
| 2025-12-31 | $15,901,107.38 | $4,917,007.08 | $0.02 |
| 2026-01-01 | $16,053,622.64 | $4,511,154.28 | $0.02 |
| 2026-01-02 | $18,068,884.98 | $3,798,670.76 | $0.02 |
| 2026-01-03 | $19,713,578.21 | $7,473,121.48 | $0.02 |
| 2026-01-04 | $21,395,591.52 | $4,375,814.36 | $0.02 |
| 2026-01-05 | $21,773,523.89 | $5,877,581.73 | $0.02 |
| 2026-01-06 | $23,366,564.44 | $9,482,046.71 | $0.02 |
| 2026-01-07 | $26,215,528.88 | $10,373,921.16 | $0.03 |
| 2026-01-08 | $23,786,788.58 | $5,512,953.78 | $0.02 |
| 2026-01-09 | $23,310,666.64 | $6,267,178.37 | $0.02 |
| 2026-01-10 | $24,600,537.80 | $5,319,198.66 | $0.02 |
| 2026-01-11 | $24,048,395.63 | $2,448,492.47 | $0.02 |
| 2026-01-12 | $24,954,248.54 | $3,908,456.30 | $0.02 |
| 2026-01-13 | $24,229,829.96 | $7,403,770.55 | $0.02 |
| 2026-01-14 | $25,648,900.03 | $7,587,176.77 | $0.03 |
| 2026-01-15 | $24,020,730.08 | $6,779,208.27 | $0.02 |
| 2026-01-16 | $22,351,877.68 | $7,309,268.72 | $0.02 |
| 2026-01-17 | $22,684,349.77 | $5,338,009.35 | $0.02 |
| 2026-01-18 | $21,782,937.82 | $2,817,256.39 | $0.02 |
| 2026-01-19 | $19,918,351.44 | $3,469,330.26 | $0.02 |
| 2026-01-20 | $19,420,051.21 | $5,909,666.36 | $0.02 |
| 2026-01-21 | $17,020,081.14 | $6,899,946.03 | $0.02 |
| 2026-01-22 | $17,341,754.64 | $6,773,964.32 | $0.02 |
| 2026-01-23 | $16,960,576.38 | $4,959,382.35 | $0.02 |
| 2026-01-24 | $16,850,702.08 | $5,341,853.47 | $0.02 |
| 2026-01-25 | $17,619,661.00 | $3,173,047.06 | $0.02 |
| 2026-01-26 | $15,516,926.52 | $5,315,146.87 | $0.02 |
| 2026-01-27 | $16,160,987.02 | $4,913,185.05 | $0.02 |
| 2026-01-28 | $17,056,181.12 | $3,358,391.04 | $0.02 |
| 2026-01-29 | $16,745,438.09 | $3,597,165.94 | $0.02 |
| 2026-01-30 | $15,114,383.05 | $3,953,020.06 | $0.02 |
| 2026-01-31 | $15,194,773.97 | $4,161,085.53 | $0.02 |
| 2026-02-01 | $12,757,676.05 | $5,660,566.56 | $0.01 |
| 2026-02-02 | $12,533,121.71 | $3,992,432.52 | $0.01 |
| 2026-02-03 | $13,049,797.10 | $4,922,942.89 | $0.01 |
| 2026-02-04 | $12,701,767.74 | $3,989,506.20 | $0.01 |
| 2026-02-05 | $11,850,817.97 | $7,113,115.67 | $0.01 |
| 2026-02-06 | $10,280,790.96 | $5,051,795.64 | $0.01 |
| 2026-02-07 | $11,628,858.79 | $4,510,847.83 | $0.01 |
| 2026-02-08 | $12,051,445.72 | $3,047,126.03 | $0.01 |
| 2026-02-09 | $12,167,187.22 | $2,521,984.89 | $0.01 |
| 2026-02-10 | $10,320,190.01 | $2,644,643.39 | $0.01 |
| 2026-02-11 | $9,685,496.17 | $2,107,037.83 | $0.01 |
| 2026-02-12 | $11,115,583.90 | $2,989,976.48 | $0.01 |
| 2026-02-13 | $11,425,935.79 | $2,847,205.76 | $0.01 |
| 2026-02-14 | $11,926,681.30 | $3,255,711.62 | $0.01 |
| 2026-02-15 | $13,345,642.31 | $4,072,418.75 | $0.01 |
| 2026-02-16 | $12,621,176.30 | $3,198,324.63 | $0.01 |
| 2026-02-17 | $12,874,456.90 | $3,249,943.85 | $0.01 |
| 2026-02-18 | $12,679,652.84 | $2,956,076.44 | $0.01 |
| 2026-02-19 | $11,836,088.86 | $2,920,610.59 | $0.01 |
| 2026-02-20 | $11,827,788.21 | $2,644,497.64 | $0.01 |
| 2026-02-21 | $11,943,967.30 | $4,511,011.11 | $0.01 |
| 2026-02-22 | $13,171,017.38 | $1,733,313.30 | $0.01 |
| 2026-02-23 | $11,502,266.89 | $2,376,234.61 | $0.01 |
| 2026-02-24 | $10,926,096.59 | $4,230,505.19 | $0.01 |
| 2026-02-25 | $11,704,916.07 | $2,242,861.33 | $0.01 |
| 2026-02-26 | $12,105,815.04 | $2,829,515.89 | $0.01 |
| 2026-02-27 | $12,109,762.77 | $2,162,074.39 | $0.01 |
| 2026-02-28 | $10,961,360.32 | $3,606,790.02 | $0.01 |
| 2026-03-01 | $11,605,518.68 | $2,504,562.99 | $0.01 |
| 2026-03-02 | $11,733,969.79 | $2,159,998.21 | $0.01 |
| 2026-03-03 | $11,915,012.36 | $2,426,732.36 | $0.01 |
| 2026-03-04 | $12,351,152.14 | $2,123,534.27 | $0.01 |
| 2026-03-05 | $12,352,056.02 | $2,832,380.73 | $0.01 |
| 2026-03-06 | $12,076,738.79 | $2,303,568.47 | $0.01 |
| 2026-03-07 | $11,931,873.70 | $2,143,205.30 | $0.01 |
| 2026-03-08 | $12,220,747.88 | $1,583,366.35 | $0.01 |
| 2026-03-09 | $11,324,220.16 | $2,244,470.76 | $0.01 |
| 2026-03-10 | $11,365,890.43 | $2,426,833.82 | $0.01 |
| 2026-03-11 | $11,706,256.24 | $1,972,444.75 | $0.01 |
| 2026-03-12 | $9,636,420.17 | $2,055,977.96 | $0.01 |
| 2026-03-13 | $11,855,603.51 | $1,892,681.25 | $0.01 |
| 2026-03-14 | $10,646,327.72 | $2,759,943.20 | $0.01 |
| 2026-03-15 | $12,182,410.60 | $1,454,855.91 | $0.01 |
| 2026-03-16 | $11,575,208.44 | $1,989,547.91 | $0.01 |
| 2026-03-17 | $11,102,235.25 | $3,760,741.69 | $0.01 |
| 2026-03-18 | $11,096,825.11 | $2,376,998.74 | $0.01 |
| 2026-03-19 | $9,474,247.82 | $3,726,937.44 | $0.01 |
| 2026-03-20 | $9,690,946.86 | $2,574,888.86 | $0.01 |
| 2026-03-21 | $8,167,201.52 | $2,140,456.86 | $0.01 |
| 2026-03-22 | $10,304,563.11 | $1,917,443.35 | $0.01 |
| 2026-03-23 | $10,030,405.11 | $2,084,107.17 | $0.01 |
| 2026-03-24 | $9,916,720.04 | $2,470,472.15 | $0.01 |
| 2026-03-25 | $9,434,543.76 | $3,982,700.50 | $0.01 |
| 2026-03-26 | $10,132,040.19 | $1,938,554.06 | $0.01 |
| 2026-03-27 | $9,681,868.81 | $2,121,042.45 | $0.01 |
| 2026-03-28 | $7,385,469.95 | $2,619,679.93 | $0.01 |
| 2026-03-29 | $7,342,862.87 | $1,604,848.30 | $0.01 |
| 2026-03-30 | $6,955,157.71 | $2,222,287.74 | $0.01 |
| 2026-03-31 | $7,085,611.63 | $3,824,993.79 | $0.01 |
| 2026-04-01 | $7,216,025.07 | $2,505,318.68 | $0.01 |
| 2026-04-02 | $7,171,780.75 | $3,307,594.97 | $0.01 |
| 2026-04-03 | $7,359,738.59 | $4,207,248.87 | $0.01 |
| 2026-04-04 | $8,012,842.86 | $6,573,855.34 | $0.01 |
| 2026-04-05 | $7,771,123.57 | $2,701,295.52 | $0.01 |
| 2026-04-06 | $8,090,065.64 | $4,273,824.01 | $0.01 |
| 2026-04-07 | $7,868,372.05 | $5,026,717.05 | $0.01 |
| 2026-04-08 | $8,373,628.58 | $9,106,810.03 | $0.01 |
| 2026-04-09 | $8,553,328.84 | $5,789,161.10 | $0.01 |
| 2026-04-10 | $9,895,625.93 | $7,177,148.89 | $0.01 |
| 2026-04-11 | $12,853,114.59 | $13,310,649.74 | $0.01 |
| 2026-04-12 | $12,665,058.46 | $5,889,610.65 | $0.01 |
| 2026-04-13 | $12,784,989.58 | $6,013,649.65 | $0.01 |
| 2026-04-14 | $13,718,813.51 | $12,831,664.45 | $0.01 |
| 2026-04-15 | $12,813,555.20 | $6,979,246.21 | $0.01 |
| 2026-04-16 | $11,758,922.75 | $5,188,336.60 | $0.01 |
| 2026-04-17 | $11,446,617.28 | $9,730,023.54 | $0.01 |
| 2026-04-18 | $13,116,457.70 | $7,718,250.41 | $0.01 |
| 2026-04-19 | $13,682,592.87 | $5,244,530.03 | $0.01 |
| 2026-04-20 | $12,730,171.94 | $4,633,709.63 | $0.01 |
| 2026-04-21 | $14,663,815.91 | $6,221,844.79 | $0.01 |
| 2026-04-22 | $13,173,648.54 | $3,298,938.68 | $0.01 |
| 2026-04-23 | $13,354,383.56 | $4,239,744.30 | $0.01 |
| 2026-04-24 | $13,758,339.97 | $3,758,868.84 | $0.01 |
| 2026-04-25 | $12,719,572.23 | $5,407,353.69 | $0.01 |
| 2026-04-26 | $12,525,686.08 | $2,633,579.18 | $0.01 |
| 2026-04-27 | $11,755,835.89 | $3,212,414.55 | $0.01 |
| 2026-04-28 | $11,133,326.43 | $5,141,767.09 | $0.01 |
| 2026-04-29 | $10,905,040.06 | $3,595,987.57 | $0.01 |
| 2026-04-30 | $11,478,319.35 | $4,346,120.16 | $0.01 |
| 2026-05-01 | $11,168,979.35 | $2,682,878.55 | $0.01 |
| 2026-05-02 | $13,820,565.56 | $5,785,608.67 | $0.01 |
| 2026-05-03 | $15,562,321.54 | $6,149,843.11 | $0.02 |
| 2026-05-04 | $13,932,972.07 | $4,209,951.86 | $0.01 |
| 2026-05-05 | $16,443,429.22 | $9,007,969.64 | $0.02 |
| 2026-05-06 | $15,953,912.10 | $5,705,938.34 | $0.02 |
| 2026-05-07 | $18,557,945.80 | $7,088,700.75 | $0.02 |
| 2026-05-08 | $15,652,498.26 | $7,193,322.42 | $0.02 |
| 2026-05-09 | $15,735,136.49 | $5,984,956.25 | $0.02 |
| 2026-05-10 | $15,141,004.39 | $2,987,918.90 | $0.02 |
| 2026-05-11 | $16,336,232.21 | $6,270,112.87 | $0.02 |
| 2026-05-12 | $18,115,926.82 | $7,675,381.44 | $0.02 |
| 2026-05-13 | $17,369,650.46 | $7,388,698.75 | $0.02 |
| 2026-05-14 | $15,305,209.41 | $3,975,884.99 | $0.02 |
| 2026-05-15 | $16,720,818.41 | $5,361,271.59 | $0.02 |
| 2026-05-16 | $15,633,457.55 | $3,785,962.91 | $0.02 |
| 2026-05-17 | $14,841,693.44 | $2,784,604.08 | $0.01 |
| 2026-05-18 | $13,447,117.29 | $2,451,699.61 | $0.01 |
| 2026-05-19 | $14,411,103.07 | $4,714,223.28 | $0.01 |
| 2026-05-20 | $13,719,764.85 | $2,356,039.43 | $0.01 |
| 2026-05-21 | $13,962,153.56 | $2,066,870.71 | $0.01 |
| 2026-05-22 | $14,925,534.80 | $4,554,609.72 | $0.01 |
| 2026-05-23 | $12,551,976.28 | $2,467,692.66 | $0.01 |
| 2026-05-24 | $12,953,866.74 | $3,562,702.51 | $0.01 |
| 2026-05-25 | $12,679,021.00 | $2,023,746.75 | $0.01 |
| 2026-05-26 | $12,452,550.52 | $2,466,761.18 | $0.01 |
| 2026-05-27 | $11,998,789.49 | $3,048,437.65 | $0.01 |
| 2026-05-28 | $11,132,123.86 | $2,558,589.81 | $0.01 |
| 2026-05-29 | $10,237,733.17 | $918,223.10 | $0.01 |
| 2026-05-30 | $10,399,110.55 | $1,053,445.72 | $0.01 |
| 2026-05-31 | $10,086,894.23 | $662,321.80 | $0.01 |
| 2026-06-01 | $9,883,514.03 | $745,711.28 | $0.01 |
| 2026-06-02 | $9,978,689.56 | $940,812.91 | $0.01 |
| 2026-06-03 | $8,998,572.40 | $2,868,527.47 | $0.01 |
| 2026-06-04 | $9,240,464.49 | $13,077,848.35 | $0.01 |
| 2026-06-05 | $8,773,806.63 | $8,993,647.97 | $0.01 |
| 2026-06-06 | $7,932,582.27 | $5,598,028.45 | $0.01 |
| 2026-06-07 | $8,044,970.24 | $3,451,692.03 | $0.01 |
| 2026-06-08 | $8,634,141.88 | $5,954,022.89 | $0.01 |
| 2026-06-09 | $8,626,091.63 | $3,379,821.39 | $0.01 |
| 2026-06-10 | $8,445,556.10 | $8,913,558.47 | $0.01 |
| 2026-06-11 | $8,122,782.46 | $4,831,992.84 | $0.01 |
| 2026-06-12 | $8,673,423.42 | $5,896,203.29 | $0.01 |
| 2026-06-13 | $8,492,383.76 | $5,121,543.84 | $0.01 |
| 2026-06-14 | $9,018,528.26 | $4,982,066.51 | $0.01 |
| 2026-06-15 | $9,228,542.17 | $3,464,960.65 | $0.01 |
| 2026-06-16 | $9,034,057.97 | $3,488,253.24 | $0.01 |
| 2026-06-17 | $8,725,698.60 | $4,871,753.64 | $0.01 |
| 2026-06-18 | $8,641,971.99 | $5,576,643.65 | $0.01 |
| 2026-06-19 | $8,280,493.19 | $3,253,281.96 | $0.01 |
| 2026-06-20 | $8,488,250.14 | $5,137,684.07 | $0.01 |
| 2026-06-21 | $9,658,802.20 | $4,820,976.73 | $0.01 |
| 2026-06-22 | $8,825,688.15 | $5,226,834.19 | $0.01 |
| 2026-06-23 | $8,752,922.02 | $3,377,208.12 | $0.01 |
| 2026-06-24 | $8,499,493.69 | $5,460,659.02 | $0.01 |
| 2026-06-25 | $8,082,518.70 | $5,594,768.60 | $0.01 |
| 2026-06-26 | $7,815,477.91 | $3,640,694.05 | $0.01 |
| 2026-06-27 | $8,280,723.63 | $5,234,257.11 | $0.01 |
| 2026-06-28 | $8,145,300.66 | $4,066,420.53 | $0.01 |
| 2026-06-29 | $8,941,152.21 | $6,138,692.26 | $0.01 |
| 2026-06-30 | $8,964,884.21 | $7,612,313.88 | $0.01 |
| 2026-07-01 | $8,704,428.33 | $5,057,460.28 | $0.01 |
| 2026-07-02 | $8,980,449.61 | $5,425,561.42 | $0.01 |
| 2026-07-03 | $9,001,873.33 | $4,813,688.26 | $0.01 |
| 2026-07-04 | $10,376,839.26 | $5,995,027.05 | $0.01 |
| 2026-07-05 | $10,303,676.73 | $5,828,718.74 | $0.01 |
| 2026-07-06 | $10,675,373.79 | $5,858,890.29 | $0.01 |
| 2026-07-07 | $11,574,435.73 | $8,953,216.48 | $0.01 |
| 2026-07-08 | $10,923,243.23 | $5,726,514.48 | $0.01 |
| 2026-07-09 | $10,505,262.10 | $5,350,357.52 | $0.01 |
| 2026-07-10 | $10,165,371.81 | $5,278,028.72 | $0.01 |
| 2026-07-11 | $10,314,714.14 | $5,284,945.56 | $0.01 |
| 2026-07-12 | $9,870,552.36 | $4,195,942.49 | $0.01 |
| 2026-07-13 | $10,086,439.88 | $5,696,331.17 | $0.01 |
| 2026-07-14 | $9,591,110.22 | $3,280,802.44 | $0.01 |
| 2026-07-15 | $9,758,298.37 | $4,914,611.01 | $0.01 |
| 2026-07-16 | $10,062,406.47 | $5,436,773.80 | $0.01 |
| 2026-07-17 | $10,125,003.28 | $3,406,524.50 | $0.01 |
| 2026-07-18 | $9,522,448.27 | $3,120,773.98 | $0.01 |
| 2026-07-19 | $9,515,304.47 | $3,062,311.26 | $0.01 |
| 2026-07-20 | $9,511,583.60 | $5,325,185.12 | $0.01 |
| 2026-07-21 | $9,478,497.63 | $6,619,990.26 | $0.01 |
| 2026-07-22 | $10,165,300.15 | $9,259,106.96 | $0.01 |
| 2026-07-23 | $10,329,372.08 | $3,362,407.02 | $0.01 |
| 2026-07-24 | $9,981,367.87 | $3,097,623.37 | $0.01 |
| 2026-07-25 | $11,341,176.76 | $5,031,813.60 | $0.01 |
| 2026-07-26 | $12,434,867.31 | $7,717,735.58 | $0.01 |
| 2026-07-27 | $10,536,912.04 | $7,452,995.64 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
