Cobak CBK #864
$0.195 0.83% (1d)
Market Overview
Cobak current market price is $0.195 with a 24 hour trading volume of $4,885.79K. The total available supply of Cobak is 100.00M CBK with a maximum supply of 100.00M CBK. It has secured Rank 864 in the cryptocurrency market with a marketcap of $19.51M. The CBK price is 0.25% down in the last one hour.
The high price of the Cobak is $0.196 and low price is $0.191 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Cobak Rank
864
Cobak Price
$0.195
Market Cap
$19.51M 0.83%
Fully Diluted Valuation
$19.51M
Trading Volume(24h)
$4,885.79K
Circulating Supply
100.00M CBK
Total Supply
100.00M CBK
Max Supply
100.00M CBK
High(24h)
$0.196
Low(24h)
$0.191
All-time High
$15.74 98.76%
02 Apr 2021
All-time Low
$0.150 29.89%
19 Aug 2026
Cryptocurrency Cobak Calculator
Want to convert more cryptocurrencies?
Cobak Price Chart
1h
0.25%
24h
0.83%
7d
5.51%
14d
4.33%
30d
3.74%
60d
11.39%
200d
19.62%
1y
52.3%
Cobak Historical Data
Historical data of Cobak past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-15 | $58,532,457.16 | $6,855,622.81 | $0.62 |
| 2025-07-16 | $60,807,748.15 | $51,159,148.30 | $0.64 |
| 2025-07-17 | $61,726,878.85 | $4,746,707.11 | $0.66 |
| 2025-07-18 | $62,097,174.44 | $4,304,153.98 | $0.65 |
| 2025-07-19 | $61,412,413.17 | $7,695,483.11 | $0.65 |
| 2025-07-20 | $61,247,064.08 | $6,905,654.63 | $0.64 |
| 2025-07-21 | $64,214,715.21 | $3,811,631.47 | $0.68 |
| 2025-07-22 | $65,836,945.46 | $8,239,909.98 | $0.70 |
| 2025-07-23 | $66,970,696.43 | $7,314,443.99 | $0.71 |
| 2025-07-24 | $61,963,700.86 | $17,793,041.37 | $0.64 |
| 2025-07-25 | $61,849,984.72 | $4,891,738.12 | $0.65 |
| 2025-07-26 | $60,997,131.34 | $11,148,333.14 | $0.63 |
| 2025-07-27 | $61,579,427.88 | $2,675,828.62 | $0.64 |
| 2025-07-28 | $61,613,955.82 | $2,999,309.23 | $0.64 |
| 2025-07-29 | $64,174,176.80 | $26,383,651.80 | $0.67 |
| 2025-07-30 | $63,187,335.54 | $13,517,032.77 | $0.66 |
| 2025-07-31 | $61,963,149.70 | $8,257,570.13 | $0.65 |
| 2025-08-01 | $60,756,949.04 | $6,258,181.06 | $0.64 |
| 2025-08-02 | $58,040,626.17 | $8,022,906.80 | $0.60 |
| 2025-08-03 | $55,122,499.92 | $4,078,557.76 | $0.57 |
| 2025-08-04 | $57,612,588.92 | $7,396,471.92 | $0.60 |
| 2025-08-05 | $58,593,871.64 | $5,104,200.49 | $0.61 |
| 2025-08-06 | $57,318,540.24 | $3,700,208.20 | $0.60 |
| 2025-08-07 | $57,194,580.96 | $3,905,189.03 | $0.60 |
| 2025-08-08 | $58,234,522.02 | $3,419,459.03 | $0.61 |
| 2025-08-09 | $58,994,770.46 | $2,903,972.58 | $0.61 |
| 2025-08-10 | $59,764,501.65 | $2,705,221.37 | $0.62 |
| 2025-08-11 | $59,347,874.14 | $3,558,764.83 | $0.62 |
| 2025-08-12 | $58,112,564.35 | $8,979,908.98 | $0.61 |
| 2025-08-13 | $59,377,052.03 | $7,412,151.33 | $0.62 |
| 2025-08-14 | $60,116,058.93 | $10,002,643.67 | $0.62 |
| 2025-08-15 | $58,141,830.82 | $19,377,996.61 | $0.60 |
| 2025-08-16 | $57,255,496.39 | $9,383,438.37 | $0.60 |
| 2025-08-17 | $57,754,084.70 | $6,326,684.45 | $0.60 |
| 2025-08-18 | $57,561,651.43 | $4,019,083.85 | $0.60 |
| 2025-08-19 | $56,610,760.19 | $11,020,002.92 | $0.59 |
| 2025-08-20 | $54,803,418.56 | $7,429,187.83 | $0.57 |
| 2025-08-21 | $55,438,275.30 | $8,236,148.25 | $0.58 |
| 2025-08-22 | $54,522,225.47 | $5,381,977.55 | $0.57 |
| 2025-08-23 | $56,721,155.46 | $8,740,263.88 | $0.59 |
| 2025-08-24 | $55,709,443.40 | $5,646,945.42 | $0.58 |
| 2025-08-25 | $54,941,735.06 | $7,551,570.22 | $0.57 |
| 2025-08-26 | $53,709,379.58 | $9,239,055.77 | $0.56 |
| 2025-08-27 | $58,664,800.97 | $116,475,352.86 | $0.61 |
| 2025-08-28 | $55,523,019.88 | $16,335,092.34 | $0.57 |
| 2025-08-29 | $55,452,603.83 | $12,838,242.19 | $0.57 |
| 2025-08-30 | $53,861,061.39 | $11,479,331.92 | $0.56 |
| 2025-08-31 | $53,551,838.00 | $5,344,956.84 | $0.55 |
| 2025-09-01 | $52,486,445.82 | $4,749,701.33 | $0.54 |
| 2025-09-02 | $50,901,065.58 | $7,941,693.78 | $0.53 |
| 2025-09-03 | $51,694,742.96 | $7,078,527.58 | $0.53 |
| 2025-09-04 | $52,090,558.57 | $5,387,531.43 | $0.54 |
| 2025-09-05 | $50,706,147.55 | $5,250,281.28 | $0.52 |
| 2025-09-06 | $50,974,152.16 | $6,770,698.08 | $0.53 |
| 2025-09-07 | $51,706,576.75 | $12,471,153.40 | $0.54 |
| 2025-09-08 | $52,051,191.72 | $3,803,420.12 | $0.54 |
| 2025-09-09 | $52,662,211.37 | $5,856,314.71 | $0.54 |
| 2025-09-10 | $52,333,778.12 | $7,568,219.95 | $0.54 |
| 2025-09-11 | $52,527,734.46 | $7,466,692.09 | $0.54 |
| 2025-09-12 | $52,611,922.10 | $8,420,130.22 | $0.54 |
| 2025-09-13 | $53,172,644.56 | $8,396,102.09 | $0.55 |
| 2025-09-14 | $53,920,873.38 | $4,730,453.68 | $0.56 |
| 2025-09-15 | $53,097,508.77 | $5,009,616.19 | $0.55 |
| 2025-09-16 | $51,937,736.21 | $7,530,887.62 | $0.54 |
| 2025-09-17 | $52,024,619.49 | $6,615,490.13 | $0.54 |
| 2025-09-18 | $52,422,295.68 | $7,572,240.01 | $0.54 |
| 2025-09-19 | $52,571,665.56 | $6,620,658.04 | $0.54 |
| 2025-09-20 | $51,488,927.71 | $4,657,748.95 | $0.53 |
| 2025-09-21 | $51,774,386.61 | $2,983,060.30 | $0.54 |
| 2025-09-22 | $51,542,954.18 | $3,244,284.54 | $0.53 |
| 2025-09-23 | $48,388,055.49 | $7,059,428.34 | $0.50 |
| 2025-09-24 | $49,193,590.70 | $5,626,820.34 | $0.50 |
| 2025-09-25 | $49,009,446.00 | $5,023,365.86 | $0.50 |
| 2025-09-26 | $46,948,577.01 | $7,269,257.29 | $0.48 |
| 2025-09-27 | $47,318,735.23 | $6,016,199.49 | $0.49 |
| 2025-09-28 | $47,750,287.89 | $2,822,192.01 | $0.49 |
| 2025-09-29 | $47,886,953.38 | $3,285,897.22 | $0.49 |
| 2025-09-30 | $47,154,600.16 | $7,907,390.08 | $0.48 |
| 2025-10-01 | $46,361,789.91 | $5,730,339.64 | $0.48 |
| 2025-10-02 | $47,971,598.67 | $7,915,529.18 | $0.49 |
| 2025-10-03 | $48,176,528.55 | $6,267,185.80 | $0.49 |
| 2025-10-04 | $48,480,072.95 | $7,063,270.13 | $0.50 |
| 2025-10-05 | $47,891,507.23 | $3,260,405.19 | $0.49 |
| 2025-10-06 | $47,869,148.15 | $5,900,283.41 | $0.49 |
| 2025-10-07 | $48,442,585.06 | $6,914,993.32 | $0.50 |
| 2025-10-08 | $46,696,080.72 | $7,738,653.33 | $0.48 |
| 2025-10-09 | $47,061,003.60 | $6,384,680.14 | $0.48 |
| 2025-10-10 | $46,558,914.75 | $6,119,413.83 | $0.48 |
| 2025-10-11 | $40,767,846.20 | $14,468,812.25 | $0.42 |
| 2025-10-12 | $39,533,479.44 | $10,666,837.27 | $0.41 |
| 2025-10-13 | $41,648,080.59 | $7,012,889.10 | $0.43 |
| 2025-10-14 | $42,410,904.38 | $6,730,506.01 | $0.43 |
| 2025-10-15 | $41,629,603.42 | $8,688,523.99 | $0.43 |
| 2025-10-16 | $40,496,112.46 | $6,849,553.47 | $0.42 |
| 2025-10-17 | $39,861,089.42 | $7,681,160.63 | $0.41 |
| 2025-10-18 | $39,123,545.77 | $8,647,898.04 | $0.40 |
| 2025-10-19 | $39,799,450.88 | $3,543,785.00 | $0.41 |
| 2025-10-20 | $40,083,275.51 | $4,268,060.38 | $0.41 |
| 2025-10-21 | $40,616,553.69 | $5,401,996.06 | $0.42 |
| 2025-10-22 | $40,031,368.69 | $7,966,281.44 | $0.41 |
| 2025-10-23 | $39,478,859.90 | $6,274,640.19 | $0.40 |
| 2025-10-24 | $40,328,462.42 | $4,273,807.40 | $0.41 |
| 2025-10-25 | $40,766,373.14 | $3,480,564.63 | $0.41 |
| 2025-10-26 | $40,733,044.61 | $1,593,343.06 | $0.41 |
| 2025-10-27 | $41,392,448.72 | $2,979,339.69 | $0.42 |
| 2025-10-28 | $40,769,115.61 | $4,804,431.30 | $0.42 |
| 2025-10-29 | $40,408,166.78 | $3,478,753.18 | $0.41 |
| 2025-10-30 | $40,186,615.84 | $4,878,696.09 | $0.41 |
| 2025-10-31 | $38,156,617.04 | $5,460,294.12 | $0.39 |
| 2025-11-01 | $39,876,769.82 | $4,645,684.90 | $0.41 |
| 2025-11-02 | $40,091,246.32 | $1,763,415.73 | $0.41 |
| 2025-11-03 | $39,879,285.81 | $2,321,049.23 | $0.40 |
| 2025-11-04 | $36,796,445.17 | $5,766,854.26 | $0.37 |
| 2025-11-05 | $35,950,129.34 | $7,485,883.48 | $0.37 |
| 2025-11-06 | $36,624,510.79 | $5,904,412.65 | $0.37 |
| 2025-11-07 | $37,058,193.15 | $3,561,524.29 | $0.38 |
| 2025-11-08 | $40,201,619.41 | $5,191,511.48 | $0.41 |
| 2025-11-09 | $39,867,254.44 | $3,032,912.36 | $0.40 |
| 2025-11-10 | $40,249,694.92 | $3,181,698.44 | $0.41 |
| 2025-11-11 | $40,375,091.84 | $4,332,209.58 | $0.41 |
| 2025-11-12 | $41,685,645.29 | $4,495,235.69 | $0.42 |
| 2025-11-13 | $41,641,913.55 | $4,144,400.20 | $0.42 |
| 2025-11-14 | $39,744,265.01 | $7,588,226.74 | $0.40 |
| 2025-11-15 | $38,441,213.26 | $8,544,029.06 | $0.39 |
| 2025-11-16 | $38,143,842.90 | $3,791,332.86 | $0.39 |
| 2025-11-17 | $36,856,667.52 | $4,642,434.10 | $0.37 |
| 2025-11-18 | $36,478,249.24 | $7,351,730.62 | $0.37 |
| 2025-11-19 | $37,179,039.30 | $8,013,736.43 | $0.38 |
| 2025-11-20 | $36,413,068.60 | $6,542,403.77 | $0.37 |
| 2025-11-21 | $36,399,996.94 | $7,177,827.10 | $0.37 |
| 2025-11-22 | $35,208,531.89 | $10,656,477.84 | $0.35 |
| 2025-11-23 | $35,384,141.29 | $3,240,140.21 | $0.36 |
| 2025-11-24 | $35,465,400.28 | $4,137,778.32 | $0.36 |
| 2025-11-25 | $37,018,484.17 | $6,376,358.99 | $0.37 |
| 2025-11-26 | $36,870,999.75 | $8,563,469.33 | $0.37 |
| 2025-11-27 | $37,427,423.88 | $8,954,569.82 | $0.38 |
| 2025-11-28 | $38,359,624.52 | $8,010,015.43 | $0.39 |
| 2025-11-29 | $38,726,824.50 | $6,931,292.51 | $0.39 |
| 2025-11-30 | $40,300,140.05 | $5,248,163.04 | $0.41 |
| 2025-12-01 | $38,427,358.36 | $4,618,997.21 | $0.39 |
| 2025-12-02 | $35,749,427.18 | $11,571,543.99 | $0.36 |
| 2025-12-03 | $37,306,133.54 | $10,178,022.98 | $0.38 |
| 2025-12-04 | $37,112,020.27 | $10,050,940.23 | $0.37 |
| 2025-12-05 | $36,203,688.08 | $6,394,656.06 | $0.37 |
| 2025-12-06 | $35,941,818.43 | $5,437,752.51 | $0.36 |
| 2025-12-07 | $36,188,093.92 | $2,804,578.98 | $0.36 |
| 2025-12-08 | $35,874,976.07 | $3,646,360.02 | $0.36 |
| 2025-12-09 | $36,032,027.77 | $4,959,190.00 | $0.36 |
| 2025-12-10 | $36,680,019.28 | $5,945,511.79 | $0.37 |
| 2025-12-11 | $36,220,185.31 | $5,601,200.00 | $0.37 |
| 2025-12-12 | $35,730,956.24 | $9,194,176.22 | $0.36 |
| 2025-12-13 | $35,465,128.39 | $5,416,504.09 | $0.36 |
| 2025-12-14 | $37,535,282.93 | $20,381,228.47 | $0.38 |
| 2025-12-15 | $35,502,931.15 | $6,872,994.52 | $0.36 |
| 2025-12-16 | $33,404,519.56 | $5,625,823.45 | $0.34 |
| 2025-12-17 | $33,585,106.82 | $5,224,427.72 | $0.34 |
| 2025-12-18 | $33,830,150.08 | $6,778,064.43 | $0.34 |
| 2025-12-19 | $32,482,486.21 | $7,370,079.32 | $0.33 |
| 2025-12-20 | $33,062,409.62 | $6,677,526.61 | $0.33 |
| 2025-12-21 | $33,341,593.86 | $3,237,936.51 | $0.34 |
| 2025-12-22 | $32,389,810.97 | $7,159,431.42 | $0.33 |
| 2025-12-23 | $32,533,883.76 | $9,041,117.74 | $0.33 |
| 2025-12-24 | $32,174,336.22 | $4,718,193.81 | $0.32 |
| 2025-12-25 | $32,226,284.79 | $3,266,617.47 | $0.33 |
| 2025-12-26 | $32,130,511.97 | $2,406,882.22 | $0.32 |
| 2025-12-27 | $32,825,623.93 | $4,654,245.14 | $0.33 |
| 2025-12-28 | $32,895,810.63 | $2,111,300.62 | $0.33 |
| 2025-12-29 | $32,647,055.39 | $1,853,369.63 | $0.33 |
| 2025-12-30 | $32,789,804.55 | $5,846,430.70 | $0.33 |
| 2025-12-31 | $33,821,509.45 | $8,738,429.23 | $0.34 |
| 2026-01-01 | $31,771,747.05 | $5,108,169.76 | $0.32 |
| 2026-01-02 | $32,599,262.87 | $2,590,519.74 | $0.33 |
| 2026-01-03 | $33,349,782.17 | $5,479,496.64 | $0.34 |
| 2026-01-04 | $33,350,565.46 | $3,023,117.48 | $0.34 |
| 2026-01-05 | $34,052,560.26 | $3,629,034.56 | $0.34 |
| 2026-01-06 | $34,411,474.16 | $6,385,908.89 | $0.35 |
| 2026-01-07 | $34,765,144.25 | $6,178,173.79 | $0.35 |
| 2026-01-08 | $36,061,430.92 | $12,844,247.38 | $0.36 |
| 2026-01-09 | $35,338,314.25 | $6,452,189.90 | $0.36 |
| 2026-01-10 | $35,251,364.43 | $4,478,356.53 | $0.36 |
| 2026-01-11 | $35,598,436.29 | $1,676,221.49 | $0.36 |
| 2026-01-12 | $34,766,681.51 | $2,079,586.95 | $0.35 |
| 2026-01-13 | $34,003,452.46 | $5,110,854.43 | $0.34 |
| 2026-01-14 | $34,926,207.87 | $6,441,280.82 | $0.35 |
| 2026-01-15 | $35,154,382.33 | $7,350,293.99 | $0.35 |
| 2026-01-16 | $34,279,657.13 | $6,198,492.35 | $0.35 |
| 2026-01-17 | $34,338,684.28 | $4,064,460.47 | $0.35 |
| 2026-01-18 | $34,765,088.18 | $2,453,285.36 | $0.35 |
| 2026-01-19 | $34,049,926.72 | $2,378,161.09 | $0.34 |
| 2026-01-20 | $33,318,306.49 | $5,009,429.65 | $0.34 |
| 2026-01-21 | $32,592,675.71 | $6,059,239.70 | $0.33 |
| 2026-01-22 | $33,071,526.64 | $6,446,418.17 | $0.33 |
| 2026-01-23 | $33,186,921.68 | $4,263,673.65 | $0.33 |
| 2026-01-24 | $33,336,950.11 | $4,248,146.15 | $0.34 |
| 2026-01-25 | $33,523,100.88 | $1,687,214.35 | $0.34 |
| 2026-01-26 | $33,810,050.14 | $4,002,626.58 | $0.34 |
| 2026-01-27 | $33,370,588.24 | $4,443,841.03 | $0.34 |
| 2026-01-28 | $33,431,126.41 | $2,928,942.87 | $0.34 |
| 2026-01-29 | $32,879,109.30 | $3,496,556.27 | $0.33 |
| 2026-01-30 | $31,139,971.95 | $3,698,936.80 | $0.31 |
| 2026-01-31 | $30,122,818.46 | $2,916,469.26 | $0.30 |
| 2026-02-01 | $37,290,254.57 | $20,019,896.14 | $0.38 |
| 2026-02-02 | $31,097,407.24 | $21,495,702.73 | $0.31 |
| 2026-02-03 | $29,734,884.99 | $3,259,268.25 | $0.30 |
| 2026-02-04 | $29,226,009.55 | $2,745,581.21 | $0.29 |
| 2026-02-05 | $28,582,669.02 | $5,462,716.59 | $0.29 |
| 2026-02-06 | $25,005,819.05 | $4,082,599.99 | $0.25 |
| 2026-02-07 | $26,660,649.08 | $1,348,754.37 | $0.27 |
| 2026-02-08 | $26,932,667.51 | $4,146,522.83 | $0.27 |
| 2026-02-09 | $26,437,091.37 | $6,575,810.05 | $0.27 |
| 2026-02-10 | $25,741,857.62 | $1,264,826.67 | $0.26 |
| 2026-02-11 | $25,247,475.80 | $1,078,302.69 | $0.25 |
| 2026-02-12 | $25,143,121.34 | $664,139.67 | $0.25 |
| 2026-02-13 | $25,618,909.55 | $1,006,303.93 | $0.26 |
| 2026-02-14 | $26,794,550.20 | $1,608,329.98 | $0.27 |
| 2026-02-15 | $27,826,719.23 | $2,243,197.80 | $0.28 |
| 2026-02-16 | $28,335,061.98 | $2,294,593.98 | $0.29 |
| 2026-02-17 | $26,865,283.74 | $1,628,478.10 | $0.27 |
| 2026-02-18 | $26,484,878.29 | $1,419,703.89 | $0.27 |
| 2026-02-19 | $25,489,785.72 | $1,097,486.07 | $0.26 |
| 2026-02-20 | $25,984,485.78 | $1,504,018.12 | $0.27 |
| 2026-02-21 | $26,024,336.57 | $1,220,324.42 | $0.26 |
| 2026-02-22 | $26,271,549.54 | $954,221.10 | $0.26 |
| 2026-02-23 | $25,584,974.83 | $1,061,869.83 | $0.26 |
| 2026-02-24 | $24,906,954.73 | $1,076,246.39 | $0.25 |
| 2026-02-25 | $24,645,580.52 | $511,647.89 | $0.25 |
| 2026-02-26 | $25,641,581.42 | $1,301,054.82 | $0.26 |
| 2026-02-27 | $25,266,279.46 | $1,393,085.76 | $0.25 |
| 2026-02-28 | $25,296,957.04 | $1,823,000.86 | $0.25 |
| 2026-03-01 | $25,380,759.81 | $669,669.83 | $0.26 |
| 2026-03-02 | $25,176,582.68 | $1,091,622.88 | $0.25 |
| 2026-03-03 | $25,340,189.52 | $1,100,159.83 | $0.26 |
| 2026-03-04 | $24,660,233.78 | $740,717.90 | $0.25 |
| 2026-03-05 | $25,161,523.18 | $998,581.64 | $0.25 |
| 2026-03-06 | $24,830,032.85 | $844,893.74 | $0.25 |
| 2026-03-07 | $24,659,009.00 | $671,523.99 | $0.25 |
| 2026-03-08 | $24,475,916.53 | $721,657.16 | $0.25 |
| 2026-03-09 | $24,173,189.57 | $631,272.52 | $0.24 |
| 2026-03-10 | $24,926,234.07 | $657,359.79 | $0.25 |
| 2026-03-11 | $24,853,926.41 | $797,412.68 | $0.25 |
| 2026-03-12 | $25,151,004.52 | $819,859.51 | $0.25 |
| 2026-03-13 | $25,063,355.40 | $771,752.16 | $0.25 |
| 2026-03-14 | $25,136,067.78 | $815,843.08 | $0.25 |
| 2026-03-15 | $24,980,098.88 | $603,152.82 | $0.25 |
| 2026-03-16 | $25,561,955.44 | $1,241,308.74 | $0.26 |
| 2026-03-17 | $26,016,956.65 | $1,398,853.52 | $0.26 |
| 2026-03-18 | $25,989,467.59 | $2,192,536.46 | $0.26 |
| 2026-03-19 | $24,978,734.22 | $2,290,357.90 | $0.25 |
| 2026-03-20 | $24,891,390.89 | $800,595.86 | $0.25 |
| 2026-03-21 | $25,115,000.69 | $1,725,454.70 | $0.25 |
| 2026-03-22 | $24,727,025.79 | $1,654,989.25 | $0.25 |
| 2026-03-23 | $24,133,804.89 | $2,330,366.65 | $0.24 |
| 2026-03-24 | $24,761,402.19 | $3,098,622.25 | $0.25 |
| 2026-03-25 | $24,779,221.73 | $5,363,026.65 | $0.25 |
| 2026-03-26 | $24,881,289.96 | $1,938,294.98 | $0.25 |
| 2026-03-27 | $24,211,546.20 | $2,478,032.95 | $0.24 |
| 2026-03-28 | $23,943,433.45 | $3,540,839.86 | $0.24 |
| 2026-03-29 | $24,053,658.09 | $1,738,884.03 | $0.24 |
| 2026-03-30 | $23,751,268.47 | $2,481,756.77 | $0.24 |
| 2026-03-31 | $23,882,130.77 | $4,425,817.62 | $0.24 |
| 2026-04-01 | $24,083,023.43 | $3,577,247.97 | $0.24 |
| 2026-04-02 | $24,160,179.51 | $3,016,998.16 | $0.24 |
| 2026-04-03 | $23,762,453.36 | $3,246,217.24 | $0.24 |
| 2026-04-04 | $23,913,975.61 | $4,616,818.43 | $0.24 |
| 2026-04-05 | $24,120,058.81 | $1,632,961.99 | $0.24 |
| 2026-04-06 | $24,537,181.77 | $2,718,767.77 | $0.25 |
| 2026-04-07 | $24,457,922.42 | $3,720,377.10 | $0.25 |
| 2026-04-08 | $24,716,085.25 | $12,802,747.77 | $0.25 |
| 2026-04-09 | $25,430,643.14 | $19,005,762.73 | $0.26 |
| 2026-04-10 | $25,072,749.05 | $5,535,380.66 | $0.25 |
| 2026-04-11 | $24,764,713.19 | $4,039,935.05 | $0.25 |
| 2026-04-12 | $24,647,860.59 | $1,206,011.58 | $0.25 |
| 2026-04-13 | $24,120,013.91 | $3,195,604.66 | $0.24 |
| 2026-04-14 | $24,954,532.70 | $3,688,507.92 | $0.25 |
| 2026-04-15 | $24,396,452.31 | $4,662,235.78 | $0.25 |
| 2026-04-16 | $24,591,390.27 | $2,783,292.04 | $0.25 |
| 2026-04-17 | $24,915,315.06 | $3,853,742.03 | $0.25 |
| 2026-04-18 | $25,339,859.78 | $4,779,048.94 | $0.26 |
| 2026-04-19 | $25,241,790.19 | $2,058,567.20 | $0.25 |
| 2026-04-20 | $24,388,323.45 | $4,370,743.06 | $0.25 |
| 2026-04-21 | $24,648,646.08 | $5,999,143.74 | $0.25 |
| 2026-04-22 | $24,574,003.73 | $3,633,041.97 | $0.25 |
| 2026-04-23 | $24,757,493.39 | $3,796,461.25 | $0.25 |
| 2026-04-24 | $24,683,984.55 | $2,681,576.24 | $0.25 |
| 2026-04-25 | $24,689,732.03 | $6,240,496.48 | $0.25 |
| 2026-04-26 | $25,068,897.62 | $1,749,622.03 | $0.25 |
| 2026-04-27 | $25,390,323.96 | $3,446,501.44 | $0.26 |
| 2026-04-28 | $24,748,631.05 | $8,269,865.59 | $0.25 |
| 2026-04-29 | $25,249,417.60 | $2,912,265.73 | $0.25 |
| 2026-04-30 | $24,777,507.37 | $3,505,537.03 | $0.25 |
| 2026-05-01 | $24,631,316.96 | $2,196,939.60 | $0.25 |
| 2026-05-02 | $25,525,310.92 | $3,971,764.80 | $0.26 |
| 2026-05-03 | $25,297,300.70 | $1,948,062.18 | $0.26 |
| 2026-05-04 | $25,471,137.09 | $3,403,335.82 | $0.26 |
| 2026-05-05 | $25,311,444.57 | $7,266,117.77 | $0.26 |
| 2026-05-06 | $25,686,901.35 | $3,049,023.43 | $0.26 |
| 2026-05-07 | $25,783,808.21 | $3,506,160.34 | $0.26 |
| 2026-05-08 | $25,751,567.89 | $11,315,553.58 | $0.26 |
| 2026-05-09 | $25,971,222.57 | $4,374,596.82 | $0.26 |
| 2026-05-10 | $25,983,570.63 | $2,317,748.77 | $0.26 |
| 2026-05-11 | $26,597,412.52 | $4,524,561.32 | $0.27 |
| 2026-05-12 | $26,837,609.70 | $5,154,789.66 | $0.27 |
| 2026-05-13 | $25,974,049.95 | $3,584,134.20 | $0.26 |
| 2026-05-14 | $25,594,473.22 | $3,791,714.54 | $0.26 |
| 2026-05-15 | $25,866,981.10 | $4,266,379.62 | $0.26 |
| 2026-05-16 | $24,835,348.15 | $3,473,655.16 | $0.25 |
| 2026-05-17 | $24,750,060.85 | $3,221,085.86 | $0.25 |
| 2026-05-18 | $24,505,178.60 | $2,509,805.67 | $0.25 |
| 2026-05-19 | $24,576,773.24 | $4,948,654.66 | $0.25 |
| 2026-05-20 | $24,282,938.89 | $2,132,698.41 | $0.24 |
| 2026-05-21 | $24,673,829.26 | $2,750,141.35 | $0.25 |
| 2026-05-22 | $24,658,636.21 | $2,975,698.55 | $0.25 |
| 2026-05-23 | $24,466,460.27 | $3,255,402.31 | $0.25 |
| 2026-05-24 | $24,772,817.41 | $3,548,426.98 | $0.25 |
| 2026-05-25 | $24,708,245.05 | $2,374,465.89 | $0.25 |
| 2026-05-26 | $24,771,931.30 | $2,599,641.80 | $0.25 |
| 2026-05-27 | $24,482,197.22 | $3,577,548.76 | $0.25 |
| 2026-05-28 | $24,209,557.16 | $3,208,400.76 | $0.24 |
| 2026-05-29 | $23,783,296.09 | $3,724,766.46 | $0.24 |
| 2026-05-30 | $23,693,516.71 | $3,263,608.42 | $0.24 |
| 2026-05-31 | $23,864,570.61 | $2,051,343.44 | $0.24 |
| 2026-06-01 | $24,226,244.38 | $2,701,211.83 | $0.24 |
| 2026-06-02 | $24,355,398.46 | $6,351,501.00 | $0.25 |
| 2026-06-03 | $23,235,610.39 | $4,941,003.97 | $0.23 |
| 2026-06-04 | $22,793,989.52 | $401,756.14 | $0.23 |
| 2026-06-05 | $21,673,535.20 | $6,613,050.54 | $0.22 |
| 2026-06-06 | $20,014,048.21 | $6,828,094.90 | $0.20 |
| 2026-06-07 | $19,573,029.03 | $1,886,745.54 | $0.20 |
| 2026-06-08 | $19,721,533.50 | $4,439,284.04 | $0.20 |
| 2026-06-09 | $19,695,924.16 | $3,901,122.67 | $0.20 |
| 2026-06-10 | $18,909,020.53 | $8,854,315.21 | $0.19 |
| 2026-06-11 | $19,163,317.48 | $434,972.72 | $0.19 |
| 2026-06-12 | $19,633,888.19 | $4,317,802.68 | $0.20 |
| 2026-06-13 | $19,615,816.03 | $4,692,711.05 | $0.20 |
| 2026-06-14 | $19,729,200.14 | $2,564,458.96 | $0.20 |
| 2026-06-15 | $19,897,489.71 | $3,887,925.15 | $0.20 |
| 2026-06-16 | $19,957,102.53 | $5,891,101.59 | $0.20 |
| 2026-06-17 | $19,721,287.68 | $3,348,979.71 | $0.20 |
| 2026-06-18 | $19,653,391.68 | $4,038,937.68 | $0.20 |
| 2026-06-19 | $18,709,348.08 | $3,817,885.21 | $0.19 |
| 2026-06-20 | $18,520,020.31 | $646,716.33 | $0.19 |
| 2026-06-21 | $18,717,862.36 | $1,652,070.82 | $0.19 |
| 2026-06-22 | $18,382,220.65 | $832,112.72 | $0.19 |
| 2026-06-23 | $18,670,911.69 | $4,426,508.63 | $0.19 |
| 2026-06-24 | $18,194,382.30 | $2,194,678.83 | $0.18 |
| 2026-06-25 | $17,812,442.20 | $4,659,566.36 | $0.18 |
| 2026-06-26 | $16,983,798.18 | $6,084,672.17 | $0.17 |
| 2026-06-27 | $17,480,052.12 | $1,906,544.67 | $0.18 |
| 2026-06-28 | $17,954,642.14 | $6,007,044.28 | $0.18 |
| 2026-06-29 | $17,714,012.72 | $3,122,155.50 | $0.18 |
| 2026-06-30 | $17,645,129.60 | $8,011,655.17 | $0.18 |
| 2026-07-01 | $17,393,003.12 | $5,461,337.63 | $0.18 |
| 2026-07-02 | $17,491,649.68 | $4,335,190.77 | $0.18 |
| 2026-07-03 | $17,733,294.29 | $4,322,699.80 | $0.18 |
| 2026-07-04 | $18,025,981.78 | $2,956,529.50 | $0.18 |
| 2026-07-05 | $18,131,974.50 | $2,629,733.34 | $0.18 |
| 2026-07-06 | $18,196,802.14 | $3,157,247.70 | $0.18 |
| 2026-07-07 | $18,179,199.66 | $5,866,591.81 | $0.18 |
| 2026-07-08 | $17,782,003.49 | $3,747,380.47 | $0.18 |
| 2026-07-09 | $17,663,210.53 | $3,918,897.74 | $0.18 |
| 2026-07-10 | $17,976,551.81 | $3,835,330.48 | $0.18 |
| 2026-07-11 | $17,976,551.81 | $3,835,330.48 | $0.18 |
| 2026-07-12 | $18,186,789.86 | $1,975,679.37 | $0.18 |
| 2026-07-13 | $18,025,644.24 | $3,245,126.26 | $0.18 |
| 2026-07-14 | $17,854,255.89 | $3,450,812.50 | $0.18 |
| 2026-07-14 | $17,695,796.33 | $3,023,760.02 | $0.18 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
