EurocoinToken ECTE #1160
$0.110 3.21% (1d)
Market Overview
EurocoinToken current market price is $0.110 with a 24 hour trading volume of $62,729. The total available supply of EurocoinToken is 100.00M ECTE. It has secured Rank 1160 in the cryptocurrency market with a marketcap of $10.97M. The ECTE price is 1.02% down in the last one hour.
The high price of the EurocoinToken is $0.115 and low price is $0.108 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
EurocoinToken Rank
1160
EurocoinToken Price
$0.110
Market Cap
$10.97M 3.21%
Fully Diluted Valuation
$10.97M
Trading Volume(24h)
$62,729
Circulating Supply
100.00M ECTE
Total Supply
100.00M ECTE
Max Supply
(Not Available)
High(24h)
$0.115
Low(24h)
$0.108
All-time High
$1.03 89.31%
28 Sep 2021
All-time Low
$0.0000999800 109646.03%
12 Sep 2020
Cryptocurrency EurocoinToken Calculator
Want to convert more cryptocurrencies?
EurocoinToken Price Chart
1h
1.02%
24h
3.21%
7d
1.11%
14d
3.22%
30d
50.91%
60d
0.68%
200d
22.23%
1y
23.21%
EurocoinToken Historical Data
Historical data of EurocoinToken past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-28 | $447,347.01 | $58,226.10 | $0.08 |
| 2025-07-29 | $444,795.10 | $52,045.11 | $0.08 |
| 2025-07-30 | $475,366.78 | $47,211.14 | $0.09 |
| 2025-07-31 | $515,752.69 | $61,328.20 | $0.09 |
| 2025-08-01 | $509,806.87 | $37,404.15 | $0.09 |
| 2025-08-02 | $509,806.45 | $53,029.21 | $0.09 |
| 2025-08-03 | $492,349.59 | $61,313.86 | $0.09 |
| 2025-08-04 | $516,182.61 | $58,141.25 | $0.09 |
| 2025-08-05 | $513,040.43 | $62,423.29 | $0.09 |
| 2025-08-06 | $504,814.15 | $67,515.18 | $0.09 |
| 2025-08-07 | $503,281.35 | $52,683.84 | $0.09 |
| 2025-08-08 | $522,253.43 | $64,188.95 | $0.10 |
| 2025-08-09 | $529,004.18 | $45,299.48 | $0.10 |
| 2025-08-10 | $519,526.81 | $50,112.45 | $0.10 |
| 2025-08-11 | $539,729.73 | $46,533.90 | $0.10 |
| 2025-08-12 | $529,759.51 | $65,783.22 | $0.10 |
| 2025-08-13 | $532,705.53 | $50,079.36 | $0.10 |
| 2025-08-14 | $554,338.16 | $50,865.50 | $0.10 |
| 2025-08-15 | $536,106.35 | $55,878.64 | $0.10 |
| 2025-08-16 | $522,415.75 | $48,127.22 | $0.10 |
| 2025-08-17 | $532,097.00 | $43,669.84 | $0.10 |
| 2025-08-18 | $526,054.91 | $58,616.48 | $0.10 |
| 2025-08-19 | $512,215.02 | $57,219.02 | $0.09 |
| 2025-08-20 | $495,167.64 | $42,060.47 | $0.09 |
| 2025-08-21 | $504,971.73 | $49,917.30 | $0.09 |
| 2025-08-22 | $492,793.00 | $52,725.49 | $0.09 |
| 2025-08-23 | $524,483.75 | $44,511.66 | $0.10 |
| 2025-08-24 | $513,988.07 | $61,917.51 | $0.09 |
| 2025-08-25 | $505,516.47 | $94,382.46 | $0.09 |
| 2025-08-26 | $488,384.42 | $106,456.50 | $0.09 |
| 2025-08-27 | $495,863.31 | $128,348.84 | $0.09 |
| 2025-08-28 | $489,434.27 | $105,528.34 | $0.09 |
| 2025-08-29 | $499,768.12 | $106,303.31 | $0.09 |
| 2025-08-30 | $484,951.14 | $112,095.38 | $0.09 |
| 2025-08-31 | $479,520.40 | $103,919.34 | $0.09 |
| 2025-09-01 | $482,163.43 | $95,938.80 | $0.09 |
| 2025-09-02 | $480,614.73 | $110,726.91 | $0.09 |
| 2025-09-03 | $491,199.20 | $109,353.20 | $0.09 |
| 2025-09-04 | $491,587.49 | $109,620.13 | $0.09 |
| 2025-09-05 | $487,332.54 | $96,684.69 | $0.09 |
| 2025-09-06 | $483,582.53 | $112,404.68 | $0.09 |
| 2025-09-07 | $471,130.81 | $112,862.12 | $0.09 |
| 2025-09-08 | $436,144.11 | $94,225.04 | $0.08 |
| 2025-09-09 | $438,743.03 | $98,469.68 | $0.08 |
| 2025-09-10 | $433,596.89 | $102,623.44 | $0.08 |
| 2025-09-11 | $442,589.30 | $96,724.44 | $0.08 |
| 2025-09-12 | $459,481.20 | $107,688.12 | $0.08 |
| 2025-09-13 | $461,099.52 | $101,788.34 | $0.08 |
| 2025-09-14 | $456,314.53 | $108,889.97 | $0.08 |
| 2025-09-15 | $453,923.40 | $100,766.32 | $0.08 |
| 2025-09-16 | $452,678.68 | $95,476.98 | $0.08 |
| 2025-09-17 | $494,148.93 | $113,016.54 | $0.09 |
| 2025-09-18 | $485,376.37 | $98,533.79 | $0.09 |
| 2025-09-19 | $496,839.65 | $130,097.19 | $0.09 |
| 2025-09-20 | $495,107.81 | $107,821.55 | $0.09 |
| 2025-09-21 | $489,436.54 | $119,222.95 | $0.09 |
| 2025-09-22 | $488,901.57 | $122,128.91 | $0.09 |
| 2025-09-23 | $474,131.11 | $91,572.42 | $0.09 |
| 2025-09-24 | $474,676.50 | $107,325.42 | $0.09 |
| 2025-09-25 | $473,548.87 | $105,229.83 | $0.09 |
| 2025-09-26 | $475,968.69 | $90,719.71 | $0.09 |
| 2025-09-27 | $465,330.28 | $113,860.75 | $0.09 |
| 2025-09-28 | $459,806.95 | $111,860.39 | $0.08 |
| 2025-09-29 | $463,260.32 | $102,841.88 | $0.09 |
| 2025-09-30 | $478,532.20 | $107,428.30 | $0.09 |
| 2025-10-01 | $473,338.38 | $105,649.00 | $0.09 |
| 2025-10-02 | $495,657.27 | $115,769.46 | $0.09 |
| 2025-10-03 | $504,829.54 | $130,654.74 | $0.09 |
| 2025-10-04 | $516,571.95 | $129,225.63 | $0.09 |
| 2025-10-05 | $511,761.06 | $122,136.70 | $0.09 |
| 2025-10-06 | $521,346.65 | $115,426.89 | $0.10 |
| 2025-10-07 | $539,535.59 | $125,908.88 | $0.10 |
| 2025-10-08 | $539,498.86 | $96,052.20 | $0.10 |
| 2025-10-09 | $546,856.48 | $94,980.45 | $0.10 |
| 2025-10-10 | $543,269.87 | $120,787.30 | $0.10 |
| 2025-10-11 | $504,581.90 | $121,352.93 | $0.09 |
| 2025-10-12 | $489,724.96 | $113,062.98 | $0.09 |
| 2025-10-13 | $512,574.40 | $90,854.39 | $0.09 |
| 2025-10-14 | $510,545.36 | $109,241.90 | $0.09 |
| 2025-10-15 | $507,311.95 | $109,798.49 | $0.09 |
| 2025-10-16 | $492,323.41 | $98,393.38 | $0.09 |
| 2025-10-17 | $477,108.29 | $122,359.82 | $0.09 |
| 2025-10-18 | $480,433.33 | $110,044.19 | $0.09 |
| 2025-10-19 | $472,597.07 | $106,072.93 | $0.09 |
| 2025-10-20 | $484,193.90 | $117,954.75 | $0.09 |
| 2025-10-21 | $487,219.94 | $110,360.12 | $0.09 |
| 2025-10-22 | $481,062.10 | $103,916.21 | $0.09 |
| 2025-10-23 | $481,987.89 | $116,780.86 | $0.09 |
| 2025-10-24 | $496,070.10 | $108,705.83 | $0.09 |
| 2025-10-25 | $492,307.65 | $105,752.65 | $0.09 |
| 2025-10-26 | $497,603.79 | $106,663.67 | $0.09 |
| 2025-10-27 | $505,355.54 | $102,868.63 | $0.09 |
| 2025-10-28 | $501,998.63 | $108,427.67 | $0.09 |
| 2025-10-29 | $501,613.15 | $115,225.35 | $0.09 |
| 2025-10-30 | $493,321.07 | $107,350.34 | $0.09 |
| 2025-10-31 | $484,455.28 | $123,067.25 | $0.09 |
| 2025-11-01 | $490,863.18 | $109,887.39 | $0.09 |
| 2025-11-02 | $492,370.81 | $99,015.58 | $0.09 |
| 2025-11-03 | $491,752.30 | $117,747.29 | $0.09 |
| 2025-11-04 | $472,181.90 | $117,767.09 | $0.09 |
| 2025-11-05 | $451,861.66 | $105,948.28 | $0.08 |
| 2025-11-06 | $466,247.43 | $115,982.62 | $0.09 |
| 2025-11-07 | $442,849.57 | $114,146.61 | $0.08 |
| 2025-11-08 | $459,479.52 | $104,539.13 | $0.08 |
| 2025-11-09 | $440,091.11 | $102,134.66 | $0.08 |
| 2025-11-10 | $459,535.58 | $93,351.89 | $0.08 |
| 2025-11-11 | $471,304.29 | $115,057.64 | $0.09 |
| 2025-11-12 | $457,038.88 | $99,686.83 | $0.08 |
| 2025-11-13 | $449,450.14 | $103,626.00 | $0.08 |
| 2025-11-14 | $444,484.84 | $84,678.13 | $0.08 |
| 2025-11-15 | $417,664.54 | $91,137.14 | $0.08 |
| 2025-11-16 | $423,293.75 | $98,001.44 | $0.08 |
| 2025-11-17 | $421,175.71 | $95,054.82 | $0.08 |
| 2025-11-18 | $408,607.45 | $87,554.20 | $0.07 |
| 2025-11-19 | $414,577.24 | $95,538.46 | $0.08 |
| 2025-11-20 | $408,531.37 | $93,760.92 | $0.08 |
| 2025-11-21 | $392,837.92 | $89,264.76 | $0.07 |
| 2025-11-22 | $383,659.84 | $95,954.71 | $0.07 |
| 2025-11-23 | $376,406.08 | $92,559.13 | $0.07 |
| 2025-11-24 | $383,062.98 | $93,655.83 | $0.07 |
| 2025-11-25 | $391,337.27 | $87,814.58 | $0.07 |
| 2025-11-26 | $393,538.94 | $88,757.93 | $0.07 |
| 2025-11-27 | $404,616.88 | $99,724.97 | $0.07 |
| 2025-11-28 | $407,809.94 | $98,459.72 | $0.07 |
| 2025-11-29 | $405,688.94 | $66,853.23 | $0.07 |
| 2025-11-30 | $403,814.49 | $91,888.27 | $0.07 |
| 2025-12-01 | $400,814.19 | $78,049.42 | $0.07 |
| 2025-12-02 | $386,612.74 | $82,518.23 | $0.07 |
| 2025-12-03 | $410,590.31 | $95,923.87 | $0.08 |
| 2025-12-04 | $403,572.24 | $104,067.62 | $0.07 |
| 2025-12-05 | $401,144.32 | $95,003.97 | $0.07 |
| 2025-12-06 | $396,429.12 | $97,039.47 | $0.07 |
| 2025-12-07 | $393,568.46 | $91,214.47 | $0.07 |
| 2025-12-08 | $394,244.64 | $80,664.93 | $0.07 |
| 2025-12-09 | $408,207.82 | $87,258.76 | $0.07 |
| 2025-12-10 | $415,739.06 | $104,941.04 | $0.08 |
| 2025-12-11 | $410,028.30 | $86,350.93 | $0.08 |
| 2025-12-12 | $404,444.96 | $99,359.73 | $0.07 |
| 2025-12-13 | $395,620.08 | $95,129.51 | $0.07 |
| 2025-12-14 | $399,017.25 | $94,719.82 | $0.07 |
| 2025-12-15 | $391,863.41 | $84,016.20 | $0.07 |
| 2025-12-16 | $383,214.32 | $87,892.34 | $0.07 |
| 2025-12-17 | $387,536.83 | $100,301.77 | $0.07 |
| 2025-12-18 | $383,254.92 | $84,888.98 | $0.07 |
| 2025-12-19 | $380,315.27 | $99,327.42 | $0.07 |
| 2025-12-20 | $392,304.99 | $93,716.76 | $0.07 |
| 2025-12-21 | $391,034.12 | $91,886.54 | $0.07 |
| 2025-12-22 | $394,355.23 | $92,474.55 | $0.07 |
| 2025-12-23 | $389,082.48 | $92,047.54 | $0.07 |
| 2025-12-24 | $386,835.09 | $80,360.28 | $0.07 |
| 2025-12-25 | $386,730.79 | $101,662.89 | $0.07 |
| 2025-12-26 | $384,633.66 | $78,790.55 | $0.07 |
| 2025-12-27 | $381,269.96 | $84,190.70 | $0.07 |
| 2025-12-28 | $385,704.40 | $82,392.64 | $0.07 |
| 2025-12-29 | $387,604.17 | $79,584.55 | $0.07 |
| 2025-12-30 | $388,500.65 | $82,472.56 | $0.07 |
| 2025-12-31 | $387,668.95 | $85,242.24 | $0.07 |
| 2026-01-01 | $384,388.68 | $65,653.37 | $0.07 |
| 2026-01-02 | $396,937.78 | $92,638.29 | $0.07 |
| 2026-01-03 | $402,625.32 | $99,268.06 | $0.07 |
| 2026-01-04 | $397,329.60 | $107,739.93 | $0.07 |
| 2026-01-05 | $405,184.58 | $91,382.96 | $0.07 |
| 2026-01-06 | $414,507.00 | $83,968.99 | $0.08 |
| 2026-01-07 | $410,761.20 | $82,547.11 | $0.08 |
| 2026-01-08 | $407,100.86 | $84,484.46 | $0.07 |
| 2026-01-09 | $404,485.75 | $98,932.87 | $0.07 |
| 2026-01-10 | $397,344.02 | $91,405.85 | $0.07 |
| 2026-01-11 | $404,501.75 | $91,776.67 | $0.07 |
| 2026-01-12 | $402,013.16 | $76,688.15 | $0.07 |
| 2026-01-13 | $408,108.42 | $96,289.73 | $0.08 |
| 2026-01-14 | $418,553.43 | $83,705.69 | $0.08 |
| 2026-01-15 | $431,516.60 | $97,351.63 | $0.08 |
| 2026-01-16 | $424,993.31 | $111,684.19 | $0.08 |
| 2026-01-17 | $426,498.91 | $77,033.67 | $0.08 |
| 2026-01-18 | $425,337.41 | $83,464.26 | $0.08 |
| 2026-01-19 | $419,487.38 | $99,156.99 | $0.08 |
| 2026-01-20 | $413,207.30 | $83,036.36 | $0.08 |
| 2026-01-21 | $393,143.28 | $89,075.52 | $0.07 |
| 2026-01-22 | $398,561.50 | $77,952.19 | $0.07 |
| 2026-01-23 | $398,690.18 | $79,096.86 | $0.07 |
| 2026-01-24 | $396,363.75 | $93,612.42 | $0.07 |
| 2026-01-25 | $393,973.14 | $83,082.86 | $0.07 |
| 2026-01-26 | $381,923.66 | $87,678.02 | $0.07 |
| 2026-01-27 | $397,447.11 | $87,681.48 | $0.07 |
| 2026-01-28 | $398,299.28 | $87,677.09 | $0.07 |
| 2026-01-29 | $397,711.11 | $72,430.32 | $0.07 |
| 2026-01-30 | $382,957.88 | $98,234.22 | $0.07 |
| 2026-01-31 | $378,972.31 | $79,781.64 | $0.07 |
| 2026-02-01 | $349,232.07 | $70,500.64 | $0.06 |
| 2026-02-02 | $342,799.75 | $81,077.86 | $0.06 |
| 2026-02-03 | $349,274.06 | $68,603.43 | $0.06 |
| 2026-02-04 | $332,057.28 | $73,382.33 | $0.06 |
| 2026-02-05 | $324,037.88 | $83,607.38 | $0.06 |
| 2026-02-06 | $281,632.24 | $65,345.99 | $0.05 |
| 2026-02-07 | $317,715.77 | $75,760.65 | $0.06 |
| 2026-02-08 | $308,056.72 | $79,497.02 | $0.06 |
| 2026-02-09 | $316,944.37 | $69,168.51 | $0.06 |
| 2026-02-10 | $311,208.76 | $79,666.08 | $0.06 |
| 2026-02-11 | $306,230.43 | $72,625.80 | $0.06 |
| 2026-02-12 | $297,251.59 | $70,612.17 | $0.05 |
| 2026-02-13 | $292,498.99 | $73,395.78 | $0.05 |
| 2026-02-14 | $303,389.08 | $72,294.80 | $0.06 |
| 2026-02-15 | $302,341.97 | $72,208.33 | $0.06 |
| 2026-02-16 | $299,837.14 | $65,231.47 | $0.06 |
| 2026-02-17 | $299,738.43 | $64,982.52 | $0.06 |
| 2026-02-18 | $294,155.33 | $72,775.04 | $0.05 |
| 2026-02-19 | $287,655.87 | $62,221.57 | $0.05 |
| 2026-02-20 | $288,218.22 | $56,392.72 | $0.05 |
| 2026-02-21 | $293,153.53 | $69,005.98 | $0.05 |
| 2026-02-22 | $295,400.62 | $71,955.23 | $0.05 |
| 2026-02-23 | $295,691.87 | $71,850.42 | $0.05 |
| 2026-02-24 | $281,675.81 | $59,231.66 | $0.05 |
| 2026-02-25 | $284,332.11 | $45,972.38 | $0.05 |
| 2026-02-26 | $303,082.00 | $70,976.00 | $0.06 |
| 2026-02-27 | $300,014.49 | $65,116.90 | $0.06 |
| 2026-02-28 | $289,361.10 | $63,773.06 | $0.05 |
| 2026-03-01 | $296,142.16 | $64,856.02 | $0.05 |
| 2026-03-02 | $291,580.98 | $69,789.53 | $0.05 |
| 2026-03-03 | $292,162.79 | $54,733.27 | $0.05 |
| 2026-03-04 | $290,915.62 | $70,012.69 | $0.05 |
| 2026-03-05 | $302,051.67 | $62,439.35 | $0.06 |
| 2026-03-06 | $294,144.03 | $67,146.28 | $0.05 |
| 2026-03-07 | $284,863.84 | $67,924.24 | $0.05 |
| 2026-03-08 | $282,798.67 | $57,896.02 | $0.05 |
| 2026-03-09 | $278,266.00 | $53,341.01 | $0.05 |
| 2026-03-10 | $288,887.21 | $60,538.46 | $0.05 |
| 2026-03-11 | $295,454.96 | $63,934.31 | $0.05 |
| 2026-03-12 | $298,018.81 | $66,877.13 | $0.05 |
| 2026-03-13 | $300,927.89 | $61,364.74 | $0.06 |
| 2026-03-14 | $546,563.49 | $113,404.78 | $0.10 |
| 2026-03-15 | $566,454.03 | $128,150.10 | $0.10 |
| 2026-03-16 | $476,460.96 | $109,534.97 | $0.09 |
| 2026-03-17 | $454,313.41 | $109,268.91 | $0.08 |
| 2026-03-18 | $525,048.26 | $115,884.35 | $0.10 |
| 2026-03-19 | $517,772.28 | $125,504.74 | $0.10 |
| 2026-03-20 | $502,012.99 | $89,947.83 | $0.09 |
| 2026-03-21 | $503,131.10 | $105,279.27 | $0.09 |
| 2026-03-22 | $492,682.79 | $106,714.35 | $0.09 |
| 2026-03-23 | $490,548.17 | $106,207.88 | $0.09 |
| 2026-03-24 | $497,952.66 | $111,736.55 | $0.09 |
| 2026-03-25 | $500,611.95 | $97,652.28 | $0.09 |
| 2026-03-26 | $505,424.16 | $78,251.56 | $0.09 |
| 2026-03-27 | $486,110.72 | $102,405.58 | $0.09 |
| 2026-03-28 | $477,652.37 | $101,930.36 | $0.09 |
| 2026-03-29 | $470,336.53 | $99,075.89 | $0.09 |
| 2026-03-30 | $472,525.49 | $91,473.96 | $0.09 |
| 2026-03-31 | $484,261.13 | $105,039.28 | $0.09 |
| 2026-04-01 | $490,090.54 | $103,558.94 | $0.09 |
| 2026-04-02 | $489,756.14 | $120,468.45 | $0.09 |
| 2026-04-03 | $473,104.16 | $108,205.57 | $0.09 |
| 2026-04-04 | $493,676.55 | $125,123.45 | $0.09 |
| 2026-04-05 | $507,447.35 | $115,204.40 | $0.09 |
| 2026-04-06 | $501,987.00 | $126,384.72 | $0.09 |
| 2026-04-07 | $497,358.64 | $123,401.82 | $0.09 |
| 2026-04-08 | $519,303.25 | $125,552.52 | $0.10 |
| 2026-04-09 | $514,517.59 | $121,903.26 | $0.09 |
| 2026-04-10 | $520,128.40 | $140,940.40 | $0.10 |
| 2026-04-11 | $533,394.17 | $130,403.68 | $0.10 |
| 2026-04-12 | $533,281.21 | $136,756.91 | $0.10 |
| 2026-04-13 | $512,881.24 | $121,343.05 | $0.09 |
| 2026-04-14 | $544,643.68 | $138,623.34 | $0.10 |
| 2026-04-15 | $534,430.23 | $118,473.57 | $0.10 |
| 2026-04-16 | $546,643.70 | $126,503.34 | $0.10 |
| 2026-04-17 | $540,690.63 | $130,835.88 | $0.10 |
| 2026-04-18 | $557,534.51 | $134,663.87 | $0.10 |
| 2026-04-19 | $541,628.83 | $131,501.60 | $0.10 |
| 2026-04-20 | $531,051.20 | $119,043.81 | $0.10 |
| 2026-04-21 | $541,011.07 | $129,839.86 | $0.10 |
| 2026-04-22 | $553,787.40 | $144,481.61 | $0.10 |
| 2026-04-23 | $565,166.01 | $126,740.64 | $0.10 |
| 2026-04-24 | $565,662.51 | $141,155.96 | $0.10 |
| 2026-04-25 | $555,582.08 | $144,452.09 | $0.10 |
| 2026-04-26 | $559,314.41 | $121,865.75 | $0.10 |
| 2026-04-27 | $570,580.71 | $143,464.38 | $0.10 |
| 2026-04-28 | $548,430.70 | $135,091.92 | $0.10 |
| 2026-04-29 | $535,406.17 | $134,860.17 | $0.10 |
| 2026-04-30 | $534,932.01 | $134,548.35 | $0.10 |
| 2026-05-01 | $534,560.49 | $141,900.26 | $0.10 |
| 2026-05-02 | $555,998.27 | $132,908.79 | $0.10 |
| 2026-05-03 | $544,454.16 | $122,275.34 | $0.10 |
| 2026-05-04 | $543,424.98 | $137,898.34 | $0.10 |
| 2026-05-05 | $565,513.96 | $116,424.97 | $0.10 |
| 2026-05-06 | $569,191.16 | $139,656.85 | $0.10 |
| 2026-05-07 | $563,326.08 | $120,111.79 | $0.10 |
| 2026-05-08 | $555,308.79 | $130,086.53 | $0.10 |
| 2026-05-09 | $552,875.32 | $122,322.29 | $0.10 |
| 2026-05-10 | $553,284.31 | $137,411.32 | $0.10 |
| 2026-05-11 | $557,052.86 | $135,840.12 | $0.10 |
| 2026-05-12 | $563,676.21 | $117,726.83 | $0.10 |
| 2026-05-13 | $537,543.23 | $118,646.81 | $0.10 |
| 2026-05-14 | $521,186.22 | $116,779.77 | $0.10 |
| 2026-05-15 | $538,315.89 | $124,677.19 | $0.10 |
| 2026-05-16 | $514,819.25 | $125,626.94 | $0.09 |
| 2026-05-17 | $504,674.18 | $118,878.27 | $0.09 |
| 2026-05-18 | $505,174.81 | $119,968.48 | $0.09 |
| 2026-05-19 | $511,235.70 | $116,314.74 | $0.09 |
| 2026-05-20 | $508,463.03 | $109,147.28 | $0.09 |
| 2026-05-21 | $505,109.49 | $123,040.97 | $0.09 |
| 2026-05-22 | $505,652.76 | $125,992.78 | $0.09 |
| 2026-05-23 | $490,379.06 | $108,343.59 | $0.09 |
| 2026-05-24 | $508,801.61 | $128,522.62 | $0.09 |
| 2026-05-25 | $505,408.27 | $121,111.53 | $0.09 |
| 2026-05-26 | $517,476.01 | $138,003.20 | $0.10 |
| 2026-05-27 | $502,550.86 | $118,505.72 | $0.09 |
| 2026-05-28 | $486,866.45 | $121,677.86 | $0.09 |
| 2026-05-29 | $482,129.66 | $117,051.24 | $0.09 |
| 2026-05-30 | $486,318.75 | $110,329.38 | $0.09 |
| 2026-05-31 | $491,964.68 | $107,417.26 | $0.09 |
| 2026-06-01 | $483,442.53 | $136,796.45 | $0.09 |
| 2026-06-02 | $458,572.59 | $106,469.83 | $0.08 |
| 2026-06-03 | $425,635.90 | $97,770.87 | $0.08 |
| 2026-06-04 | $410,213.67 | $97,856.98 | $0.08 |
| 2026-06-05 | $408,836.24 | $101,247.05 | $0.08 |
| 2026-06-06 | $391,874.78 | $92,474.95 | $0.07 |
| 2026-06-07 | $391,705.13 | $88,020.75 | $0.07 |
| 2026-06-08 | $398,625.50 | $88,731.00 | $0.07 |
| 2026-06-09 | $402,460.76 | $94,709.50 | $0.07 |
| 2026-06-10 | $397,343.82 | $95,495.25 | $0.07 |
| 2026-06-11 | $402,833.22 | $83,774.95 | $0.07 |
| 2026-06-12 | $416,774.12 | $104,031.80 | $0.08 |
| 2026-06-13 | $414,814.59 | $101,419.52 | $0.08 |
| 2026-06-14 | $419,915.72 | $94,705.54 | $0.08 |
| 2026-06-15 | $424,177.83 | $99,672.20 | $0.08 |
| 2026-06-16 | $430,503.84 | $105,351.92 | $0.08 |
| 2026-06-17 | $427,626.45 | $87,629.61 | $0.08 |
| 2026-06-18 | $413,760.59 | $97,902.43 | $0.08 |
| 2026-06-19 | $403,475.22 | $97,245.04 | $0.07 |
| 2026-06-20 | $405,535.96 | $20,141.15 | $0.07 |
| 2026-06-21 | $413,214.78 | $76,507.12 | $0.08 |
| 2026-06-22 | $401,165.98 | $100,596.18 | $0.07 |
| 2026-06-23 | $406,355.93 | $84,437.39 | $0.07 |
| 2026-06-24 | $402,845.50 | $71,794.73 | $0.07 |
| 2026-06-25 | $392,509.95 | $96,731.26 | $0.07 |
| 2026-06-26 | $387,153.84 | $89,100.05 | $0.07 |
| 2026-06-27 | $391,966.68 | $91,863.48 | $0.07 |
| 2026-06-28 | $396,603.21 | $96,480.09 | $0.07 |
| 2026-06-29 | $392,450.99 | $85,166.51 | $0.07 |
| 2026-06-30 | $391,412.27 | $96,309.99 | $0.07 |
| 2026-07-01 | $382,274.59 | $88,717.94 | $0.07 |
| 2026-07-02 | $393,665.34 | $80,829.58 | $0.07 |
| 2026-07-03 | $409,545.09 | $75,567.42 | $0.08 |
| 2026-07-04 | $418,074.63 | $76,398.56 | $0.08 |
| 2026-07-05 | $413,911.03 | $78,954.09 | $0.08 |
| 2026-07-06 | $428,240.34 | $83,395.29 | $0.08 |
| 2026-07-07 | $431,173.87 | $81,569.60 | $0.08 |
| 2026-07-08 | $416,430.74 | $76,749.51 | $0.08 |
| 2026-07-09 | $408,710.17 | $76,060.01 | $0.08 |
| 2026-07-10 | $418,780.94 | $80,448.68 | $0.08 |
| 2026-07-11 | $420,263.15 | $81,982.48 | $0.08 |
| 2026-07-12 | $411,709.43 | $77,551.19 | $0.08 |
| 2026-07-13 | $422,521.38 | $76,926.18 | $0.08 |
| 2026-07-14 | $400,407.95 | $73,177.23 | $0.07 |
| 2026-07-15 | $415,831.15 | $76,850.21 | $0.08 |
| 2026-07-16 | $418,564.65 | $78,268.48 | $0.08 |
| 2026-07-17 | $408,919.17 | $77,990.51 | $0.08 |
| 2026-07-18 | $406,645.84 | $78,943.47 | $0.07 |
| 2026-07-19 | $421,212.27 | $81,664.59 | $0.08 |
| 2026-07-20 | $420,098.22 | $80,656.61 | $0.08 |
| 2026-07-21 | $431,240.86 | $81,763.56 | $0.08 |
| 2026-07-22 | $442,146.82 | $88,147.78 | $0.08 |
| 2026-07-23 | $440,940.98 | $81,538.13 | $0.08 |
| 2026-07-24 | $444,626.79 | $83,237.16 | $0.08 |
| 2026-07-25 | $436,827.02 | $82,965.29 | $0.08 |
| 2026-07-26 | $440,076.47 | $86,409.47 | $0.08 |
| 2026-07-27 | $447,783.33 | $90,118.73 | $0.08 |
| 2026-07-27 | $447,081.48 | $88,457.82 | $0.08 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
