Fuel Network FUEL #1386
$0.00078098 1.38% (1d)
Market Overview
Fuel Network current market price is $0.00078098 with a 24 hour trading volume of $319.57K. The total available supply of Fuel Network is 10.59B FUEL. It has secured Rank 1386 in the cryptocurrency market with a marketcap of $7,517.72K. The FUEL price is 0.05% up in the last one hour.
The high price of the Fuel Network is $0.00078311 and low price is $0.00076275 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Fuel Network Rank
1386
Fuel Network Price
$0.00078098
Market Cap
$7,517.72K 1.48%
Fully Diluted Valuation
$8,266.86K
Trading Volume(24h)
$319.57K
Circulating Supply
9.63B FUEL
Total Supply
10.59B FUEL
Max Supply
(Not Available)
High(24h)
$0.00078311
Low(24h)
$0.00076275
All-time High
$0.0838 99.07%
29 Dec 2024
All-time Low
$0.00060143 29.85%
02 Jun 2026
Cryptocurrency Fuel Network Calculator
Want to convert more cryptocurrencies?
Fuel Network Price Chart
1h
0.05%
24h
1.38%
7d
4.71%
14d
2.75%
30d
2.26%
60d
9.5%
200d
25.13%
1y
73.47%
Fuel Network Historical Data
Historical data of Fuel Network past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-25 | $38,762,011.83 | $4,305,121.51 | $0.01 |
| 2025-07-26 | $41,847,688.18 | $5,776,721.46 | $0.01 |
| 2025-07-27 | $41,439,257.23 | $3,019,566.55 | $0.01 |
| 2025-07-28 | $42,570,310.71 | $2,276,168.90 | $0.01 |
| 2025-07-29 | $40,382,018.07 | $3,291,279.00 | $0.01 |
| 2025-07-30 | $39,565,363.70 | $2,671,620.03 | $0.01 |
| 2025-07-31 | $40,438,791.84 | $3,250,141.21 | $0.01 |
| 2025-08-01 | $38,984,660.21 | $3,068,006.67 | $0.01 |
| 2025-08-02 | $38,753,049.47 | $3,068,046.39 | $0.01 |
| 2025-08-03 | $37,706,979.84 | $3,027,914.42 | $0.01 |
| 2025-08-04 | $39,042,875.00 | $1,386,180.38 | $0.01 |
| 2025-08-05 | $39,865,463.43 | $1,169,872.57 | $0.01 |
| 2025-08-06 | $38,949,120.20 | $1,461,911.83 | $0.01 |
| 2025-08-07 | $41,009,760.62 | $2,533,402.29 | $0.01 |
| 2025-08-08 | $40,982,605.40 | $2,137,791.67 | $0.01 |
| 2025-08-09 | $41,420,498.30 | $1,596,841.11 | $0.01 |
| 2025-08-10 | $42,693,904.41 | $1,361,296.25 | $0.01 |
| 2025-08-11 | $42,423,588.16 | $1,131,968.67 | $0.01 |
| 2025-08-12 | $43,066,132.52 | $3,023,630.90 | $0.01 |
| 2025-08-13 | $41,482,049.82 | $3,124,666.56 | $0.01 |
| 2025-08-14 | $40,666,999.28 | $5,074,073.88 | $0.01 |
| 2025-08-15 | $38,030,622.65 | $2,586,281.17 | $0.01 |
| 2025-08-16 | $37,257,581.26 | $1,327,928.39 | $0.01 |
| 2025-08-17 | $37,725,113.88 | $1,726,331.78 | $0.01 |
| 2025-08-18 | $37,758,009.72 | $2,705,240.73 | $0.01 |
| 2025-08-19 | $36,855,916.39 | $1,573,474.75 | $0.01 |
| 2025-08-20 | $36,406,875.27 | $1,101,599.07 | $0.01 |
| 2025-08-21 | $36,962,147.83 | $1,422,482.39 | $0.01 |
| 2025-08-22 | $36,118,623.59 | $1,373,347.74 | $0.01 |
| 2025-08-23 | $37,925,348.19 | $1,626,886.26 | $0.01 |
| 2025-08-24 | $38,165,627.44 | $2,448,403.21 | $0.01 |
| 2025-08-25 | $37,483,217.50 | $1,278,784.06 | $0.01 |
| 2025-08-26 | $34,485,308.09 | $2,551,175.16 | $0.01 |
| 2025-08-27 | $34,683,483.00 | $1,074,444.98 | $0.01 |
| 2025-08-28 | $33,854,284.18 | $842,781.67 | $0.01 |
| 2025-08-29 | $33,988,066.54 | $1,436,532.35 | $0.01 |
| 2025-08-30 | $33,180,534.23 | $1,240,489.80 | $0.01 |
| 2025-08-31 | $33,202,441.60 | $615,950.98 | $0.01 |
| 2025-09-01 | $33,867,453.38 | $599,535.99 | $0.01 |
| 2025-09-02 | $35,913,887.37 | $7,926,834.89 | $0.01 |
| 2025-09-03 | $35,926,059.55 | $3,309,614.27 | $0.01 |
| 2025-09-04 | $34,292,318.11 | $1,824,506.81 | $0.01 |
| 2025-09-05 | $31,678,538.76 | $3,142,049.33 | $0.01 |
| 2025-09-06 | $32,021,252.38 | $2,253,286.59 | $0.01 |
| 2025-09-07 | $32,011,980.55 | $1,173,378.05 | $0.01 |
| 2025-09-08 | $34,598,354.32 | $1,191,467.87 | $0.01 |
| 2025-09-09 | $33,233,197.28 | $1,455,581.15 | $0.01 |
| 2025-09-10 | $32,772,988.76 | $1,004,994.81 | $0.01 |
| 2025-09-11 | $32,938,065.15 | $958,614.47 | $0.01 |
| 2025-09-12 | $33,202,201.47 | $656,681.09 | $0.01 |
| 2025-09-13 | $35,161,052.54 | $1,400,739.04 | $0.01 |
| 2025-09-14 | $37,225,133.79 | $3,016,979.81 | $0.01 |
| 2025-09-15 | $38,915,401.17 | $5,428,569.83 | $0.01 |
| 2025-09-16 | $36,393,195.38 | $1,979,652.30 | $0.01 |
| 2025-09-17 | $35,962,120.81 | $1,497,265.07 | $0.01 |
| 2025-09-18 | $35,463,928.14 | $1,444,148.35 | $0.01 |
| 2025-09-19 | $36,859,236.64 | $1,687,352.98 | $0.01 |
| 2025-09-20 | $37,585,003.17 | $3,654,247.18 | $0.01 |
| 2025-09-21 | $37,752,998.25 | $1,380,184.33 | $0.01 |
| 2025-09-22 | $35,429,639.31 | $1,194,533.92 | $0.01 |
| 2025-09-23 | $33,799,148.53 | $1,503,785.95 | $0.01 |
| 2025-09-24 | $34,393,116.15 | $1,137,589.87 | $0.01 |
| 2025-09-25 | $35,299,778.02 | $1,582,773.66 | $0.01 |
| 2025-09-26 | $32,082,677.16 | $2,218,568.28 | $0.01 |
| 2025-09-27 | $31,191,159.53 | $2,116,641.81 | $0.01 |
| 2025-09-28 | $29,702,733.91 | $2,387,351.04 | $0.00 |
| 2025-09-29 | $29,630,121.49 | $1,577,531.08 | $0.00 |
| 2025-09-30 | $29,247,104.08 | $2,188,586.57 | $0.00 |
| 2025-10-01 | $28,326,282.31 | $1,525,386.27 | $0.00 |
| 2025-10-02 | $29,700,032.96 | $1,361,541.02 | $0.00 |
| 2025-10-03 | $30,707,597.25 | $1,958,642.70 | $0.01 |
| 2025-10-04 | $30,503,671.60 | $1,950,485.26 | $0.01 |
| 2025-10-05 | $29,832,428.47 | $1,293,811.45 | $0.00 |
| 2025-10-06 | $30,061,417.83 | $952,146.33 | $0.00 |
| 2025-10-07 | $30,650,311.92 | $1,027,242.93 | $0.01 |
| 2025-10-08 | $28,843,093.83 | $1,051,520.19 | $0.00 |
| 2025-10-09 | $29,015,547.28 | $1,064,842.68 | $0.00 |
| 2025-10-10 | $28,257,595.34 | $911,435.33 | $0.00 |
| 2025-10-11 | $19,888,186.15 | $2,521,063.21 | $0.00 |
| 2025-10-12 | $19,397,118.40 | $1,721,448.00 | $0.00 |
| 2025-10-13 | $20,835,338.20 | $1,604,613.86 | $0.00 |
| 2025-10-14 | $21,024,216.53 | $1,442,770.09 | $0.00 |
| 2025-10-15 | $19,693,095.12 | $1,379,098.52 | $0.00 |
| 2025-10-16 | $19,765,692.60 | $1,078,690.66 | $0.00 |
| 2025-10-17 | $19,549,174.71 | $1,384,749.72 | $0.00 |
| 2025-10-18 | $18,533,735.62 | $962,637.95 | $0.00 |
| 2025-10-19 | $18,929,431.04 | $451,435.34 | $0.00 |
| 2025-10-20 | $18,991,581.97 | $271,965.00 | $0.00 |
| 2025-10-21 | $18,981,287.86 | $231,374.38 | $0.00 |
| 2025-10-22 | $18,522,822.61 | $358,315.99 | $0.00 |
| 2025-10-23 | $17,508,217.05 | $546,624.30 | $0.00 |
| 2025-10-24 | $17,868,880.97 | $353,809.65 | $0.00 |
| 2025-10-25 | $18,259,035.64 | $592,265.60 | $0.00 |
| 2025-10-26 | $17,444,415.12 | $1,414,023.86 | $0.00 |
| 2025-10-27 | $18,070,744.03 | $1,541,531.87 | $0.00 |
| 2025-10-28 | $21,739,113.39 | $5,186,766.46 | $0.00 |
| 2025-10-29 | $20,167,827.03 | $5,959,720.21 | $0.00 |
| 2025-10-30 | $19,894,010.62 | $2,540,447.30 | $0.00 |
| 2025-10-31 | $19,073,437.46 | $1,753,259.46 | $0.00 |
| 2025-11-01 | $18,261,168.73 | $1,500,032.18 | $0.00 |
| 2025-11-02 | $17,975,762.66 | $1,161,437.35 | $0.00 |
| 2025-11-03 | $17,815,181.27 | $888,737.05 | $0.00 |
| 2025-11-04 | $16,901,586.38 | $1,117,734.47 | $0.00 |
| 2025-11-05 | $16,143,217.91 | $929,395.00 | $0.00 |
| 2025-11-06 | $17,253,747.59 | $1,239,890.56 | $0.00 |
| 2025-11-07 | $16,803,215.32 | $1,172,033.78 | $0.00 |
| 2025-11-08 | $17,684,774.38 | $1,702,598.96 | $0.00 |
| 2025-11-09 | $16,951,923.75 | $1,452,253.92 | $0.00 |
| 2025-11-10 | $16,849,692.25 | $1,008,246.12 | $0.00 |
| 2025-11-11 | $17,153,460.89 | $851,227.01 | $0.00 |
| 2025-11-12 | $19,014,836.92 | $2,473,473.38 | $0.00 |
| 2025-11-13 | $18,988,666.78 | $2,927,883.66 | $0.00 |
| 2025-11-14 | $18,245,861.65 | $2,126,832.35 | $0.00 |
| 2025-11-15 | $16,101,603.21 | $1,230,792.25 | $0.00 |
| 2025-11-16 | $15,668,817.26 | $551,861.55 | $0.00 |
| 2025-11-17 | $15,515,634.53 | $516,510.81 | $0.00 |
| 2025-11-18 | $16,300,714.72 | $1,292,358.21 | $0.00 |
| 2025-11-19 | $16,011,541.37 | $310,953.93 | $0.00 |
| 2025-11-20 | $15,347,864.14 | $536,431.74 | $0.00 |
| 2025-11-21 | $16,083,621.41 | $1,192,337.02 | $0.00 |
| 2025-11-22 | $16,470,614.75 | $2,817,484.51 | $0.00 |
| 2025-11-23 | $16,298,368.04 | $399,490.76 | $0.00 |
| 2025-11-24 | $16,186,015.05 | $3,045,017.19 | $0.00 |
| 2025-11-25 | $16,436,806.76 | $2,880,249.58 | $0.00 |
| 2025-11-26 | $16,796,589.18 | $1,482,755.04 | $0.00 |
| 2025-11-27 | $17,608,300.53 | $1,617,833.39 | $0.00 |
| 2025-11-28 | $17,513,594.46 | $1,235,440.09 | $0.00 |
| 2025-11-29 | $16,858,280.82 | $460,541.28 | $0.00 |
| 2025-11-30 | $16,717,550.60 | $240,384.18 | $0.00 |
| 2025-12-01 | $15,971,685.38 | $250,254.06 | $0.00 |
| 2025-12-02 | $14,040,390.78 | $496,191.86 | $0.00 |
| 2025-12-03 | $13,561,493.75 | $561,207.28 | $0.00 |
| 2025-12-04 | $13,433,991.99 | $173,708.32 | $0.00 |
| 2025-12-05 | $12,921,058.91 | $213,235.81 | $0.00 |
| 2025-12-06 | $11,913,847.86 | $262,082.17 | $0.00 |
| 2025-12-07 | $11,939,876.41 | $185,708.92 | $0.00 |
| 2025-12-08 | $11,970,775.27 | $119,149.60 | $0.00 |
| 2025-12-09 | $11,953,655.63 | $126,053.39 | $0.00 |
| 2025-12-10 | $12,108,268.46 | $124,486.34 | $0.00 |
| 2025-12-11 | $12,506,552.22 | $180,115.13 | $0.00 |
| 2025-12-12 | $12,127,429.90 | $176,908.79 | $0.00 |
| 2025-12-13 | $11,994,285.75 | $125,271.92 | $0.00 |
| 2025-12-14 | $11,985,902.97 | $99,931.99 | $0.00 |
| 2025-12-15 | $12,332,925.46 | $444,660.53 | $0.00 |
| 2025-12-16 | $12,257,431.84 | $209,807.93 | $0.00 |
| 2025-12-17 | $12,259,939.19 | $175,746.50 | $0.00 |
| 2025-12-18 | $12,226,829.85 | $197,850.44 | $0.00 |
| 2025-12-19 | $11,654,147.65 | $268,029.26 | $0.00 |
| 2025-12-20 | $11,691,813.79 | $209,960.50 | $0.00 |
| 2025-12-21 | $11,686,474.44 | $181,018.30 | $0.00 |
| 2025-12-22 | $11,495,152.44 | $185,538.69 | $0.00 |
| 2025-12-23 | $11,208,790.17 | $121,978.38 | $0.00 |
| 2025-12-24 | $11,045,084.88 | $183,333.64 | $0.00 |
| 2025-12-25 | $11,188,934.22 | $173,101.89 | $0.00 |
| 2025-12-26 | $11,227,521.11 | $101,093.87 | $0.00 |
| 2025-12-27 | $11,499,946.66 | $232,340.53 | $0.00 |
| 2025-12-28 | $11,488,286.55 | $117,986.04 | $0.00 |
| 2025-12-29 | $11,405,759.97 | $135,953.46 | $0.00 |
| 2025-12-30 | $11,872,177.05 | $884,166.00 | $0.00 |
| 2025-12-31 | $11,885,739.58 | $175,450.08 | $0.00 |
| 2026-01-01 | $11,844,396.89 | $113,822.10 | $0.00 |
| 2026-01-02 | $13,819,860.20 | $214,327.32 | $0.00 |
| 2026-01-03 | $11,558,944.59 | $5,340,047.09 | $0.00 |
| 2026-01-04 | $11,832,032.49 | $2,579,060.66 | $0.00 |
| 2026-01-05 | $11,346,217.73 | $2,128,037.02 | $0.00 |
| 2026-01-06 | $11,676,770.38 | $915,799.18 | $0.00 |
| 2026-01-07 | $13,585,739.50 | $312,933.66 | $0.00 |
| 2026-01-08 | $12,679,846.70 | $592,539.33 | $0.00 |
| 2026-01-09 | $11,574,744.75 | $350,945.68 | $0.00 |
| 2026-01-10 | $12,147,495.30 | $463,865.58 | $0.00 |
| 2026-01-11 | $14,062,214.93 | $258,386.81 | $0.00 |
| 2026-01-12 | $12,162,262.50 | $583,295.34 | $0.00 |
| 2026-01-13 | $12,934,916.29 | $530,103.58 | $0.00 |
| 2026-01-14 | $11,881,799.93 | $1,013,271.76 | $0.00 |
| 2026-01-15 | $12,745,957.69 | $823,858.19 | $0.00 |
| 2026-01-16 | $13,929,891.11 | $343,661.42 | $0.00 |
| 2026-01-17 | $12,907,868.97 | $2,367,491.98 | $0.00 |
| 2026-01-18 | $11,926,680.27 | $641,868.04 | $0.00 |
| 2026-01-19 | $13,974,785.84 | $357,603.48 | $0.00 |
| 2026-01-20 | $15,473,721.01 | $195,390.85 | $0.00 |
| 2026-01-21 | $12,895,516.79 | $388,040.59 | $0.00 |
| 2026-01-22 | $13,441,273.82 | $353,261.43 | $0.00 |
| 2026-01-23 | $14,891,188.30 | $196,343.72 | $0.00 |
| 2026-01-24 | $13,534,398.94 | $284,488.18 | $0.00 |
| 2026-01-25 | $15,507,319.35 | $161,596.54 | $0.00 |
| 2026-01-26 | $14,886,896.14 | $163,616.83 | $0.00 |
| 2026-01-27 | $14,424,743.02 | $205,753.37 | $0.00 |
| 2026-01-28 | $12,557,380.11 | $505,261.72 | $0.00 |
| 2026-01-29 | $14,477,421.17 | $272,794.24 | $0.00 |
| 2026-01-30 | $15,510,855.46 | $157,535.45 | $0.00 |
| 2026-01-31 | $15,554,396.36 | $138,309.12 | $0.00 |
| 2026-02-01 | $13,631,789.24 | $185,057.44 | $0.00 |
| 2026-02-02 | $11,982,189.89 | $596,207.34 | $0.00 |
| 2026-02-03 | $12,163,606.33 | $829,319.86 | $0.00 |
| 2026-02-04 | $12,699,775.59 | $218,192.96 | $0.00 |
| 2026-02-05 | $12,210,254.61 | $274,999.47 | $0.00 |
| 2026-02-06 | $10,865,919.01 | $639,704.29 | $0.00 |
| 2026-02-07 | $11,354,746.39 | $275,939.52 | $0.00 |
| 2026-02-08 | $11,769,943.28 | $216,278.03 | $0.00 |
| 2026-02-09 | $12,401,060.04 | $153,786.29 | $0.00 |
| 2026-02-10 | $9,727,785.64 | $149,358.67 | $0.00 |
| 2026-02-11 | $9,678,194.89 | $123,868.79 | $0.00 |
| 2026-02-12 | $11,145,321.72 | $228,111.18 | $0.00 |
| 2026-02-13 | $9,771,603.10 | $1,300,533.19 | $0.00 |
| 2026-02-14 | $12,031,350.33 | $157,488.80 | $0.00 |
| 2026-02-15 | $10,303,664.34 | $291,171.65 | $0.00 |
| 2026-02-16 | $10,564,174.00 | $365,284.83 | $0.00 |
| 2026-02-17 | $10,386,996.60 | $621,696.68 | $0.00 |
| 2026-02-18 | $9,797,276.10 | $701,600.70 | $0.00 |
| 2026-02-19 | $9,318,150.16 | $562,815.86 | $0.00 |
| 2026-02-20 | $9,629,168.05 | $908,814.38 | $0.00 |
| 2026-02-21 | $9,619,841.53 | $858,516.39 | $0.00 |
| 2026-02-22 | $9,608,585.11 | $1,506,132.76 | $0.00 |
| 2026-02-23 | $9,078,025.52 | $1,737,970.24 | $0.00 |
| 2026-02-24 | $9,163,773.82 | $1,465,321.92 | $0.00 |
| 2026-02-25 | $9,141,655.75 | $908,645.39 | $0.00 |
| 2026-02-26 | $9,348,608.01 | $723,991.43 | $0.00 |
| 2026-02-27 | $9,094,284.40 | $3,929,625.29 | $0.00 |
| 2026-02-28 | $9,769,470.65 | $469,595.21 | $0.00 |
| 2026-03-01 | $9,706,528.13 | $550,319.06 | $0.00 |
| 2026-03-02 | $9,822,022.46 | $456,113.69 | $0.00 |
| 2026-03-03 | $9,662,233.73 | $491,870.73 | $0.00 |
| 2026-03-04 | $9,155,328.40 | $1,011,732.49 | $0.00 |
| 2026-03-05 | $8,848,675.01 | $1,045,504.11 | $0.00 |
| 2026-03-06 | $9,316,385.77 | $592,359.72 | $0.00 |
| 2026-03-07 | $9,169,833.61 | $692,336.41 | $0.00 |
| 2026-03-08 | $9,001,996.18 | $609,802.05 | $0.00 |
| 2026-03-09 | $8,937,130.60 | $703,293.68 | $0.00 |
| 2026-03-10 | $9,211,641.90 | $675,323.67 | $0.00 |
| 2026-03-11 | $8,710,205.28 | $817,656.51 | $0.00 |
| 2026-03-12 | $8,424,282.03 | $427,961.63 | $0.00 |
| 2026-03-13 | $9,078,403.83 | $873,721.20 | $0.00 |
| 2026-03-14 | $8,806,610.37 | $1,449,322.76 | $0.00 |
| 2026-03-15 | $9,028,175.09 | $1,497,696.76 | $0.00 |
| 2026-03-16 | $9,004,149.13 | $1,591,980.28 | $0.00 |
| 2026-03-17 | $9,001,996.40 | $1,890,948.59 | $0.00 |
| 2026-03-18 | $8,632,082.40 | $1,438,018.45 | $0.00 |
| 2026-03-19 | $8,313,854.05 | $1,205,389.35 | $0.00 |
| 2026-03-20 | $8,221,064.14 | $2,100,131.00 | $0.00 |
| 2026-03-21 | $8,070,748.05 | $804,882.13 | $0.00 |
| 2026-03-22 | $9,522,712.59 | $366,787.56 | $0.00 |
| 2026-03-23 | $8,920,019.21 | $7,799,528.87 | $0.00 |
| 2026-03-24 | $8,682,849.04 | $1,107,454.28 | $0.00 |
| 2026-03-25 | $9,079,270.48 | $720,740.64 | $0.00 |
| 2026-03-26 | $9,287,778.43 | $525,783.70 | $0.00 |
| 2026-03-27 | $8,288,254.32 | $1,711,728.61 | $0.00 |
| 2026-03-28 | $8,719,609.82 | $394,805.79 | $0.00 |
| 2026-03-29 | $8,318,107.79 | $690,171.09 | $0.00 |
| 2026-03-30 | $8,727,265.00 | $276,664.25 | $0.00 |
| 2026-03-31 | $7,589,018.44 | $200,848.04 | $0.00 |
| 2026-04-01 | $7,193,923.39 | $219,378.60 | $0.00 |
| 2026-04-02 | $8,246,419.74 | $312,659.13 | $0.00 |
| 2026-04-03 | $7,898,248.26 | $398,770.65 | $0.00 |
| 2026-04-04 | $8,004,005.93 | $351,626.69 | $0.00 |
| 2026-04-05 | $7,226,525.07 | $347,171.61 | $0.00 |
| 2026-04-06 | $8,933,037.60 | $205,377.94 | $0.00 |
| 2026-04-07 | $7,960,900.62 | $304,878.14 | $0.00 |
| 2026-04-08 | $8,894,380.32 | $228,588.96 | $0.00 |
| 2026-04-09 | $9,006,622.09 | $223,933.48 | $0.00 |
| 2026-04-10 | $9,063,038.67 | $226,080.94 | $0.00 |
| 2026-04-11 | $9,330,195.48 | $219,304.92 | $0.00 |
| 2026-04-12 | $9,438,623.00 | $216,313.92 | $0.00 |
| 2026-04-13 | $7,425,258.88 | $152,813.36 | $0.00 |
| 2026-04-14 | $9,417,900.48 | $241,648.83 | $0.00 |
| 2026-04-15 | $9,450,556.18 | $222,547.39 | $0.00 |
| 2026-04-16 | $9,082,474.92 | $272,992.57 | $0.00 |
| 2026-04-17 | $9,512,413.88 | $220,002.42 | $0.00 |
| 2026-04-18 | $7,338,627.12 | $161,710.79 | $0.00 |
| 2026-04-19 | $7,374,148.56 | $131,954.92 | $0.00 |
| 2026-04-20 | $7,344,214.06 | $137,892.87 | $0.00 |
| 2026-04-21 | $7,381,183.51 | $116,471.26 | $0.00 |
| 2026-04-22 | $7,361,983.38 | $198,093.18 | $0.00 |
| 2026-04-23 | $7,407,852.71 | $70,226.84 | $0.00 |
| 2026-04-24 | $7,421,238.11 | $148,857.06 | $0.00 |
| 2026-04-25 | $7,405,449.48 | $56,253.90 | $0.00 |
| 2026-04-26 | $7,398,860.12 | $67,610.42 | $0.00 |
| 2026-04-27 | $7,362,828.04 | $55,750.48 | $0.00 |
| 2026-04-28 | $7,289,815.77 | $72,935.23 | $0.00 |
| 2026-04-29 | $7,283,588.22 | $71,119.82 | $0.00 |
| 2026-04-30 | $7,220,986.34 | $69,936.19 | $0.00 |
| 2026-05-01 | $7,227,276.71 | $81,754.82 | $0.00 |
| 2026-05-02 | $7,207,637.15 | $138,010.80 | $0.00 |
| 2026-05-03 | $7,153,489.71 | $69,758.01 | $0.00 |
| 2026-05-04 | $7,137,098.20 | $44,899.12 | $0.00 |
| 2026-05-05 | $7,081,582.49 | $68,505.61 | $0.00 |
| 2026-05-06 | $7,355,494.31 | $294,687.30 | $0.00 |
| 2026-05-07 | $7,289,269.04 | $390,539.35 | $0.00 |
| 2026-05-08 | $7,236,050.06 | $432,157.80 | $0.00 |
| 2026-05-09 | $6,954,186.05 | $471,624.20 | $0.00 |
| 2026-05-10 | $6,865,929.43 | $340,548.27 | $0.00 |
| 2026-05-11 | $6,842,611.80 | $218,947.55 | $0.00 |
| 2026-05-12 | $6,856,580.78 | $229,957.86 | $0.00 |
| 2026-05-13 | $6,756,694.96 | $237,248.63 | $0.00 |
| 2026-05-14 | $6,582,726.68 | $287,541.48 | $0.00 |
| 2026-05-15 | $6,425,701.48 | $369,436.69 | $0.00 |
| 2026-05-16 | $6,278,425.18 | $301,232.67 | $0.00 |
| 2026-05-17 | $6,059,288.07 | $256,123.18 | $0.00 |
| 2026-05-18 | $5,964,464.81 | $293,581.72 | $0.00 |
| 2026-05-19 | $5,902,248.14 | $235,691.69 | $0.00 |
| 2026-05-20 | $5,890,688.22 | $285,696.04 | $0.00 |
| 2026-05-21 | $5,869,666.58 | $251,832.43 | $0.00 |
| 2026-05-22 | $5,911,018.62 | $244,942.16 | $0.00 |
| 2026-05-23 | $5,918,029.73 | $316,311.56 | $0.00 |
| 2026-05-24 | $6,154,414.47 | $470,745.90 | $0.00 |
| 2026-05-25 | $5,687,557.90 | $308,025.81 | $0.00 |
| 2026-05-26 | $5,687,778.52 | $302,915.13 | $0.00 |
| 2026-05-27 | $5,707,922.77 | $246,985.73 | $0.00 |
| 2026-05-28 | $5,682,833.95 | $235,740.68 | $0.00 |
| 2026-05-29 | $6,759,630.76 | $833,869.78 | $0.00 |
| 2026-05-30 | $5,780,722.81 | $553,600.16 | $0.00 |
| 2026-05-31 | $5,720,140.82 | $258,780.31 | $0.00 |
| 2026-06-01 | $5,875,538.22 | $304,611.53 | $0.00 |
| 2026-06-02 | $6,048,997.30 | $276,902.01 | $0.00 |
| 2026-06-03 | $5,357,541.54 | $231,632.56 | $0.00 |
| 2026-06-04 | $5,461,402.43 | $77,934.37 | $0.00 |
| 2026-06-05 | $5,498,992.68 | $179,163.78 | $0.00 |
| 2026-06-06 | $5,503,104.70 | $85,244.64 | $0.00 |
| 2026-06-07 | $5,526,318.04 | $46,375.78 | $0.00 |
| 2026-06-08 | $5,503,814.46 | $57,532.59 | $0.00 |
| 2026-06-09 | $5,546,231.74 | $47,622.27 | $0.00 |
| 2026-06-10 | $5,570,799.21 | $53,503.59 | $0.00 |
| 2026-06-11 | $5,581,999.31 | $40,748.11 | $0.00 |
| 2026-06-12 | $5,631,400.78 | $68,815.06 | $0.00 |
| 2026-06-13 | $5,619,715.67 | $51,513.26 | $0.00 |
| 2026-06-14 | $5,649,622.70 | $52,847.65 | $0.00 |
| 2026-06-15 | $5,648,899.01 | $47,148.78 | $0.00 |
| 2026-06-16 | $5,667,696.17 | $56,815.40 | $0.00 |
| 2026-06-17 | $5,679,630.50 | $81,240.87 | $0.00 |
| 2026-06-18 | $5,693,212.86 | $48,067.31 | $0.00 |
| 2026-06-19 | $5,684,339.06 | $71,578.09 | $0.00 |
| 2026-06-20 | $5,682,087.02 | $87,994.08 | $0.00 |
| 2026-06-21 | $5,661,765.46 | $194,134.53 | $0.00 |
| 2026-06-22 | $5,685,344.41 | $165,612.08 | $0.00 |
| 2026-06-23 | $5,665,778.06 | $186,635.90 | $0.00 |
| 2026-06-24 | $5,675,489.48 | $181,623.08 | $0.00 |
| 2026-06-25 | $5,659,454.62 | $218,299.50 | $0.00 |
| 2026-06-26 | $5,648,962.24 | $215,183.16 | $0.00 |
| 2026-06-27 | $5,655,719.22 | $306,718.03 | $0.00 |
| 2026-06-28 | $5,685,743.53 | $338,348.87 | $0.00 |
| 2026-06-29 | $5,704,718.67 | $288,937.26 | $0.00 |
| 2026-06-30 | $5,736,707.17 | $369,431.29 | $0.00 |
| 2026-07-01 | $5,753,557.36 | $346,312.98 | $0.00 |
| 2026-07-02 | $5,753,421.78 | $326,092.01 | $0.00 |
| 2026-07-03 | $6,096,012.13 | $457,146.68 | $0.00 |
| 2026-07-04 | $6,102,275.39 | $378,439.95 | $0.00 |
| 2026-07-05 | $6,112,765.05 | $334,676.36 | $0.00 |
| 2026-07-06 | $6,116,273.09 | $326,430.84 | $0.00 |
| 2026-07-07 | $6,120,201.81 | $328,143.80 | $0.00 |
| 2026-07-08 | $6,061,457.23 | $357,455.80 | $0.00 |
| 2026-07-09 | $6,040,568.72 | $391,253.79 | $0.00 |
| 2026-07-10 | $6,000,602.17 | $397,167.20 | $0.00 |
| 2026-07-11 | $5,959,112.28 | $402,985.08 | $0.00 |
| 2026-07-12 | $5,990,500.34 | $394,602.47 | $0.00 |
| 2026-07-13 | $5,997,621.27 | $315,492.19 | $0.00 |
| 2026-07-14 | $5,984,898.60 | $361,394.15 | $0.00 |
| 2026-07-15 | $5,917,224.54 | $342,282.24 | $0.00 |
| 2026-07-16 | $5,858,939.02 | $355,803.80 | $0.00 |
| 2026-07-17 | $5,839,995.76 | $363,289.63 | $0.00 |
| 2026-07-18 | $5,852,339.38 | $379,784.11 | $0.00 |
| 2026-07-19 | $5,842,403.98 | $352,590.61 | $0.00 |
| 2026-07-20 | $5,792,810.19 | $369,564.54 | $0.00 |
| 2026-07-21 | $5,743,380.33 | $384,996.12 | $0.00 |
| 2026-07-22 | $5,687,257.93 | $428,435.60 | $0.00 |
| 2026-07-23 | $5,649,866.99 | $461,914.13 | $0.00 |
| 2026-07-24 | $6,640,846.14 | $1,585,267.90 | $0.00 |
| 2026-07-24 | $6,065,882.64 | $1,549,384.21 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
