GOHOME GOHOME #535
$77.46 0.05% (1d)
Market Overview
GOHOME current market price is $77.46 with a 24 hour trading volume of $468.06K. The total available supply of GOHOME is 10.00M GOHOME with a maximum supply of 10.00M GOHOME. It has secured Rank 535 in the cryptocurrency market with a marketcap of $40.64M. The GOHOME price is 0.06% up in the last one hour.
The high price of the GOHOME is $78.33 and low price is $77.13 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
GOHOME Rank
535
GOHOME Price
$77.46
Market Cap
$40.64M 0.05%
Fully Diluted Valuation
$774.56M
Trading Volume(24h)
$468.06K
Circulating Supply
524.62K GOHOME
Total Supply
10.00M GOHOME
Max Supply
10.00M GOHOME
High(24h)
$78.33
Low(24h)
$77.13
All-time High
$277.70 72.11%
30 Mar 2025
All-time Low
$69.09 12.11%
16 Aug 2026
Cryptocurrency GOHOME Calculator
Want to convert more cryptocurrencies?
GOHOME Price Chart
1h
0.06%
24h
0.05%
7d
0.71%
14d
5.19%
30d
4.92%
60d
6.61%
200d
10.39%
1y
55.67%
GOHOME Historical Data
Historical data of GOHOME past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-21 | $92,596,727.18 | $2,982,442.35 | $176.47 |
| 2025-10-22 | $91,572,911.48 | $3,218,964.68 | $174.55 |
| 2025-10-23 | $89,156,831.17 | $3,246,510.62 | $169.94 |
| 2025-10-24 | $92,807,094.40 | $2,815,050.52 | $177.01 |
| 2025-10-25 | $93,193,125.43 | $3,148,037.83 | $177.64 |
| 2025-10-26 | $92,974,925.80 | $2,737,928.99 | $177.32 |
| 2025-10-27 | $94,265,437.18 | $3,297,792.11 | $179.68 |
| 2025-10-28 | $93,847,744.11 | $3,363,315.36 | $178.87 |
| 2025-10-29 | $91,417,559.39 | $3,398,185.16 | $174.18 |
| 2025-10-30 | $91,471,499.76 | $3,793,909.13 | $174.26 |
| 2025-10-31 | $87,871,162.28 | $3,698,848.91 | $167.49 |
| 2025-11-01 | $88,922,747.04 | $3,748,709.18 | $169.58 |
| 2025-11-02 | $87,709,379.70 | $3,809,072.21 | $167.26 |
| 2025-11-03 | $87,691,720.14 | $3,727,536.05 | $167.13 |
| 2025-11-04 | $81,425,865.40 | $3,734,047.75 | $155.18 |
| 2025-11-05 | $77,156,764.45 | $3,084,095.43 | $147.07 |
| 2025-11-06 | $80,048,701.12 | $3,465,338.08 | $152.40 |
| 2025-11-07 | $76,613,007.12 | $3,695,886.01 | $146.32 |
| 2025-11-08 | $79,160,220.55 | $3,836,756.05 | $150.86 |
| 2025-11-09 | $78,157,122.24 | $2,975,971.45 | $149.32 |
| 2025-11-10 | $80,057,812.22 | $3,858,096.68 | $152.58 |
| 2025-11-11 | $80,459,519.12 | $3,850,734.30 | $153.50 |
| 2025-11-12 | $76,780,872.78 | $3,746,867.47 | $146.18 |
| 2025-11-13 | $76,870,329.17 | $3,655,988.02 | $146.50 |
| 2025-11-14 | $74,739,157.55 | $3,524,054.23 | $142.34 |
| 2025-11-15 | $72,860,127.72 | $3,596,765.35 | $138.91 |
| 2025-11-16 | $73,476,135.08 | $3,601,994.77 | $140.12 |
| 2025-11-17 | $73,165,513.75 | $2,990,569.44 | $139.52 |
| 2025-11-18 | $70,770,081.58 | $3,350,890.99 | $134.90 |
| 2025-11-19 | $73,463,106.95 | $3,132,396.11 | $140.06 |
| 2025-11-20 | $70,754,323.04 | $3,158,919.49 | $134.84 |
| 2025-11-21 | $70,629,176.35 | $2,162,325.00 | $134.59 |
| 2025-11-22 | $62,797,650.91 | $2,651,713.10 | $119.69 |
| 2025-11-23 | $62,761,693.72 | $2,602,173.24 | $119.61 |
| 2025-11-24 | $64,830,120.16 | $2,817,028.62 | $123.52 |
| 2025-11-25 | $67,386,385.67 | $3,028,196.10 | $128.45 |
| 2025-11-26 | $67,940,718.23 | $2,970,439.43 | $129.38 |
| 2025-11-27 | $69,564,096.47 | $2,926,490.87 | $132.51 |
| 2025-11-28 | $69,333,542.03 | $2,906,801.91 | $132.21 |
| 2025-11-29 | $68,906,918.52 | $2,803,231.04 | $131.23 |
| 2025-11-30 | $68,721,005.39 | $2,891,975.55 | $131.00 |
| 2025-12-01 | $68,255,418.06 | $2,342,536.44 | $129.99 |
| 2025-12-02 | $64,974,660.97 | $2,624,622.70 | $123.81 |
| 2025-12-03 | $67,927,026.04 | $3,014,271.91 | $129.43 |
| 2025-12-04 | $69,566,317.45 | $3,012,727.89 | $132.59 |
| 2025-12-05 | $68,177,956.71 | $3,003,300.31 | $129.95 |
| 2025-12-06 | $66,419,663.40 | $2,276,942.57 | $126.79 |
| 2025-12-07 | $64,649,567.14 | $2,085,822.78 | $123.20 |
| 2025-12-08 | $64,103,524.22 | $2,044,846.01 | $122.20 |
| 2025-12-09 | $63,216,805.60 | $2,263,404.63 | $120.49 |
| 2025-12-10 | $65,008,698.32 | $2,747,725.23 | $123.96 |
| 2025-12-11 | $63,775,037.61 | $2,975,434.60 | $121.55 |
| 2025-12-12 | $63,153,984.43 | $2,922,746.03 | $120.39 |
| 2025-12-13 | $61,895,581.57 | $2,766,387.08 | $117.97 |
| 2025-12-14 | $61,674,892.63 | $2,614,583.45 | $117.27 |
| 2025-12-15 | $60,211,567.20 | $2,499,461.38 | $114.79 |
| 2025-12-16 | $59,618,837.87 | $2,502,134.45 | $113.72 |
| 2025-12-17 | $61,371,147.85 | $2,639,172.28 | $117.09 |
| 2025-12-18 | $60,333,723.24 | $2,293,050.71 | $115.04 |
| 2025-12-19 | $60,251,306.14 | $2,505,118.55 | $114.85 |
| 2025-12-20 | $62,778,606.25 | $2,516,740.51 | $119.66 |
| 2025-12-21 | $61,833,481.48 | $2,342,723.99 | $117.88 |
| 2025-12-22 | $62,230,290.71 | $2,069,810.69 | $118.71 |
| 2025-12-23 | $61,740,495.61 | $1,985,184.01 | $117.73 |
| 2025-12-24 | $59,610,718.52 | $2,166,838.19 | $113.68 |
| 2025-12-25 | $59,221,657.49 | $2,372,016.28 | $112.97 |
| 2025-12-26 | $58,780,858.26 | $2,073,958.51 | $112.56 |
| 2025-12-27 | $58,860,171.36 | $1,696,179.00 | $112.20 |
| 2025-12-28 | $59,378,219.35 | $1,745,036.74 | $113.20 |
| 2025-12-29 | $58,813,784.78 | $1,682,401.88 | $112.11 |
| 2025-12-30 | $57,287,056.57 | $1,136,683.29 | $109.11 |
| 2025-12-31 | $58,204,778.48 | $1,455,118.14 | $110.96 |
| 2026-01-01 | $58,778,345.13 | $843,921.00 | $112.04 |
| 2026-01-02 | $59,314,418.90 | $1,030,628.99 | $113.06 |
| 2026-01-03 | $60,653,631.77 | $833,481.62 | $115.61 |
| 2026-01-04 | $60,451,664.12 | $1,145,184.51 | $115.23 |
| 2026-01-05 | $59,658,644.08 | $1,111,035.83 | $113.72 |
| 2026-01-06 | $61,386,030.86 | $1,048,149.76 | $117.01 |
| 2026-01-07 | $62,647,872.65 | $1,163,702.82 | $119.42 |
| 2026-01-08 | $61,647,145.94 | $966,880.43 | $117.51 |
| 2026-01-09 | $62,015,227.15 | $908,379.14 | $118.21 |
| 2026-01-10 | $71,698,005.03 | $1,161,075.41 | $136.67 |
| 2026-01-11 | $71,519,376.89 | $1,203,877.99 | $136.33 |
| 2026-01-12 | $72,234,985.21 | $1,199,272.44 | $137.69 |
| 2026-01-13 | $72,055,220.10 | $1,190,819.41 | $137.35 |
| 2026-01-14 | $72,393,619.64 | $1,271,513.07 | $137.99 |
| 2026-01-15 | $72,910,077.70 | $1,240,859.15 | $138.98 |
| 2026-01-16 | $72,125,706.22 | $1,183,921.68 | $137.48 |
| 2026-01-17 | $72,522,212.81 | $1,206,242.58 | $138.24 |
| 2026-01-18 | $62,748,985.67 | $1,019,722.95 | $119.61 |
| 2026-01-19 | $71,036,992.07 | $1,239,323.91 | $135.41 |
| 2026-01-20 | $69,866,470.49 | $1,229,436.54 | $133.18 |
| 2026-01-21 | $68,687,363.77 | $1,177,605.90 | $130.93 |
| 2026-01-22 | $69,091,222.51 | $1,226,594.55 | $131.70 |
| 2026-01-23 | $69,683,541.34 | $1,153,088.92 | $132.83 |
| 2026-01-24 | $69,826,593.59 | $1,116,510.29 | $133.10 |
| 2026-01-25 | $69,778,334.27 | $1,127,711.22 | $133.01 |
| 2026-01-26 | $69,494,716.50 | $1,070,191.52 | $132.47 |
| 2026-01-27 | $70,385,652.58 | $1,034,591.77 | $134.17 |
| 2026-01-28 | $69,042,949.85 | $1,221,533.05 | $131.61 |
| 2026-01-29 | $68,876,744.46 | $1,194,999.53 | $131.29 |
| 2026-01-30 | $67,707,175.08 | $1,198,582.26 | $129.06 |
| 2026-01-31 | $67,444,729.36 | $1,236,110.25 | $128.56 |
| 2026-02-01 | $64,750,015.71 | $1,184,219.35 | $123.42 |
| 2026-02-02 | $65,517,030.41 | $986,628.88 | $124.88 |
| 2026-02-03 | $64,854,192.98 | $1,119,116.28 | $123.62 |
| 2026-02-04 | $63,181,955.63 | $1,135,980.24 | $120.43 |
| 2026-02-05 | $63,705,940.55 | $986,219.92 | $121.43 |
| 2026-02-06 | $58,833,822.44 | $1,065,799.53 | $112.15 |
| 2026-02-07 | $60,043,491.49 | $1,081,030.12 | $114.45 |
| 2026-02-08 | $61,646,075.47 | $1,018,128.21 | $117.51 |
| 2026-02-09 | $61,512,622.17 | $1,016,201.71 | $117.25 |
| 2026-02-10 | $902,751,121.41 | $648,808.61 | $90.28 |
| 2026-02-11 | $869,406,972.66 | $675,694.45 | $86.94 |
| 2026-02-12 | $60,471,399.22 | $967,931.12 | $115.27 |
| 2026-02-13 | $60,377,272.90 | $966,835.63 | $115.09 |
| 2026-02-14 | $61,049,292.25 | $1,012,537.48 | $116.37 |
| 2026-02-15 | $61,398,926.96 | $1,064,067.50 | $117.04 |
| 2026-02-16 | $61,485,510.51 | $1,020,430.57 | $117.20 |
| 2026-02-17 | $62,624,402.45 | $931,663.73 | $119.37 |
| 2026-02-18 | $62,155,045.17 | $936,972.10 | $118.48 |
| 2026-02-19 | $58,683,290.29 | $994,457.09 | $111.86 |
| 2026-02-20 | $59,130,833.71 | $976,338.15 | $112.71 |
| 2026-02-21 | $59,048,839.36 | $962,333.84 | $112.56 |
| 2026-02-22 | $58,722,579.44 | $979,826.79 | $111.93 |
| 2026-02-23 | $58,123,476.87 | $960,899.56 | $110.79 |
| 2026-02-24 | $58,829,348.05 | $1,003,421.96 | $112.14 |
| 2026-02-25 | $58,874,463.52 | $1,015,422.88 | $112.22 |
| 2026-02-26 | $58,955,443.75 | $1,168,394.17 | $112.38 |
| 2026-02-27 | $59,898,049.13 | $1,008,226.93 | $114.17 |
| 2026-02-28 | $62,031,757.04 | $842,293.91 | $118.24 |
| 2026-03-01 | $59,839,590.30 | $1,034,116.25 | $114.06 |
| 2026-03-02 | $58,149,154.04 | $1,165,173.64 | $110.84 |
| 2026-03-03 | $58,965,216.41 | $1,150,795.03 | $112.40 |
| 2026-03-04 | $60,827,496.95 | $1,009,113.87 | $115.95 |
| 2026-03-05 | $61,626,938.88 | $1,006,054.62 | $117.47 |
| 2026-03-06 | $61,321,007.62 | $1,007,580.26 | $116.89 |
| 2026-03-07 | $60,043,622.72 | $1,063,122.52 | $114.45 |
| 2026-03-08 | $60,525,724.65 | $1,026,353.63 | $115.37 |
| 2026-03-09 | $59,966,305.27 | $1,053,668.33 | $114.30 |
| 2026-03-10 | $60,780,584.37 | $1,052,201.55 | $115.86 |
| 2026-03-11 | $62,135,069.70 | $966,455.49 | $118.44 |
| 2026-03-12 | $903,777,590.23 | $961,269.48 | $90.38 |
| 2026-03-13 | $61,554,924.03 | $1,044,887.23 | $117.33 |
| 2026-03-14 | $61,440,363.24 | $1,062,309.29 | $117.11 |
| 2026-03-15 | $61,634,536.16 | $1,042,443.56 | $117.48 |
| 2026-03-16 | $63,765,121.87 | $958,790.74 | $121.55 |
| 2026-03-17 | $64,131,782.46 | $1,011,339.99 | $122.24 |
| 2026-03-18 | $64,107,880.54 | $1,001,723.11 | $122.20 |
| 2026-03-19 | $63,553,984.00 | $983,175.87 | $121.14 |
| 2026-03-20 | $62,628,552.05 | $1,038,996.27 | $119.38 |
| 2026-03-21 | $48,764,598.07 | $793,026.20 | $92.95 |
| 2026-03-22 | $62,169,125.16 | $1,071,371.90 | $118.50 |
| 2026-03-23 | $59,894,575.95 | $1,199,728.65 | $114.17 |
| 2026-03-24 | $60,613,488.43 | $1,211,951.58 | $115.54 |
| 2026-03-25 | $65,044,188.97 | $870,702.74 | $123.98 |
| 2026-03-26 | $62,789,903.55 | $1,015,945.23 | $119.69 |
| 2026-03-27 | $61,123,125.97 | $1,056,722.06 | $116.51 |
| 2026-03-28 | $45,838,684.73 | $847,228.33 | $87.38 |
| 2026-03-29 | $45,938,129.54 | $846,782.92 | $87.56 |
| 2026-03-30 | $45,672,324.54 | $980,154.02 | $87.06 |
| 2026-03-31 | $46,104,710.47 | $768,092.55 | $87.88 |
| 2026-04-01 | $45,705,671.10 | $818,998.07 | $87.12 |
| 2026-04-02 | $45,750,326.68 | $813,250.12 | $87.21 |
| 2026-04-03 | $45,042,112.58 | $778,702.18 | $85.86 |
| 2026-04-04 | $45,437,811.92 | $850,296.06 | $86.61 |
| 2026-04-05 | $45,432,795.47 | $816,145.42 | $86.60 |
| 2026-04-06 | $45,805,470.04 | $796,808.23 | $87.31 |
| 2026-04-07 | $45,271,555.28 | $773,346.26 | $86.29 |
| 2026-04-08 | $46,219,524.65 | $801,780.37 | $88.10 |
| 2026-04-09 | $45,441,160.89 | $835,187.64 | $86.62 |
| 2026-04-10 | $45,924,063.92 | $860,410.77 | $87.54 |
| 2026-04-11 | $46,126,972.29 | $1,013,521.69 | $87.92 |
| 2026-04-12 | $46,414,039.42 | $837,551.09 | $88.47 |
| 2026-04-13 | $44,932,861.34 | $829,268.91 | $85.65 |
| 2026-04-14 | $45,583,083.98 | $767,839.29 | $86.89 |
| 2026-04-15 | $43,754,123.26 | $798,409.90 | $83.40 |
| 2026-04-16 | $44,345,946.34 | $768,095.38 | $84.53 |
| 2026-04-17 | $45,740,994.54 | $686,284.18 | $87.19 |
| 2026-04-18 | $46,664,584.90 | $597,367.87 | $88.95 |
| 2026-04-19 | $46,009,489.63 | $629,474.06 | $87.70 |
| 2026-04-20 | $45,381,257.71 | $651,231.83 | $86.50 |
| 2026-04-21 | $45,379,676.16 | $667,515.84 | $86.50 |
| 2026-04-22 | $45,431,018.93 | $606,467.60 | $86.60 |
| 2026-04-23 | $46,067,657.81 | $588,892.53 | $87.81 |
| 2026-04-24 | $45,715,511.01 | $584,136.71 | $87.14 |
| 2026-04-25 | $45,916,426.35 | $589,021.40 | $87.52 |
| 2026-04-26 | $45,710,012.91 | $578,988.47 | $87.13 |
| 2026-04-27 | $45,491,531.97 | $610,211.10 | $86.71 |
| 2026-04-28 | $45,102,310.81 | $553,924.70 | $85.97 |
| 2026-04-29 | $45,382,181.57 | $557,391.18 | $86.50 |
| 2026-04-30 | $45,168,592.65 | $543,552.96 | $86.10 |
| 2026-05-01 | $45,309,792.19 | $539,148.04 | $86.37 |
| 2026-05-02 | $46,082,606.43 | $569,708.36 | $87.84 |
| 2026-05-03 | $45,767,334.82 | $523,364.82 | $87.24 |
| 2026-05-04 | $46,085,471.90 | $515,552.31 | $87.85 |
| 2026-05-05 | $45,356,429.91 | $543,530.93 | $86.46 |
| 2026-05-06 | $45,949,667.33 | $525,678.92 | $87.59 |
| 2026-05-07 | $46,052,384.62 | $538,421.27 | $87.78 |
| 2026-05-08 | $46,131,389.80 | $621,170.51 | $87.93 |
| 2026-05-09 | $46,660,485.85 | $620,553.02 | $88.94 |
| 2026-05-10 | $46,377,692.06 | $561,161.00 | $88.40 |
| 2026-05-11 | $47,287,678.34 | $537,402.19 | $90.14 |
| 2026-05-12 | $46,923,963.09 | $503,831.47 | $89.44 |
| 2026-05-13 | $46,798,087.03 | $571,754.51 | $89.20 |
| 2026-05-14 | $45,990,025.15 | $608,633.69 | $87.66 |
| 2026-05-15 | $46,178,824.87 | $593,284.97 | $88.02 |
| 2026-05-16 | $45,166,258.94 | $521,933.06 | $86.09 |
| 2026-05-17 | $44,819,140.49 | $507,986.30 | $85.43 |
| 2026-05-18 | $45,061,820.50 | $505,335.64 | $85.89 |
| 2026-05-19 | $44,319,387.65 | $522,589.70 | $84.48 |
| 2026-05-20 | $44,109,627.19 | $501,570.68 | $84.08 |
| 2026-05-21 | $44,370,813.62 | $514,785.80 | $84.58 |
| 2026-05-22 | $44,923,545.94 | $473,875.58 | $85.63 |
| 2026-05-23 | $44,361,220.62 | $431,907.36 | $84.56 |
| 2026-05-24 | $44,798,816.68 | $446,545.40 | $85.39 |
| 2026-05-25 | $44,781,508.71 | $439,210.50 | $85.36 |
| 2026-05-26 | $44,432,621.96 | $381,365.21 | $84.69 |
| 2026-05-27 | $44,400,084.87 | $453,381.89 | $84.63 |
| 2026-05-28 | $44,432,876.07 | $487,401.17 | $84.70 |
| 2026-05-29 | $44,519,978.66 | $425,758.64 | $84.86 |
| 2026-05-30 | $43,823,564.36 | $501,931.82 | $83.53 |
| 2026-05-31 | $44,416,123.58 | $466,071.28 | $84.66 |
| 2026-06-01 | $44,575,163.70 | $463,760.29 | $84.97 |
| 2026-06-02 | $43,740,709.69 | $490,401.42 | $83.38 |
| 2026-06-03 | $42,122,999.82 | $483,609.01 | $80.29 |
| 2026-06-04 | $41,154,673.69 | $470,268.47 | $78.45 |
| 2026-06-05 | $39,824,993.06 | $503,629.77 | $75.91 |
| 2026-06-06 | $38,658,294.59 | $470,098.66 | $73.69 |
| 2026-06-07 | $38,389,151.05 | $513,196.92 | $73.18 |
| 2026-06-08 | $40,381,174.99 | $472,669.48 | $76.97 |
| 2026-06-09 | $40,390,840.93 | $479,575.62 | $76.99 |
| 2026-06-10 | $40,268,359.06 | $453,799.14 | $76.76 |
| 2026-06-11 | $39,448,334.28 | $465,464.85 | $75.19 |
| 2026-06-12 | $39,626,332.63 | $458,884.27 | $75.53 |
| 2026-06-13 | $40,043,062.34 | $458,992.08 | $76.33 |
| 2026-06-14 | $40,506,207.00 | $470,379.72 | $77.21 |
| 2026-06-15 | $40,144,454.02 | $490,327.21 | $76.52 |
| 2026-06-16 | $41,476,979.56 | $491,326.79 | $79.06 |
| 2026-06-17 | $41,303,720.98 | $460,470.50 | $78.73 |
| 2026-06-18 | $40,481,210.28 | $451,466.90 | $77.16 |
| 2026-06-19 | $39,921,669.53 | $487,020.44 | $76.10 |
| 2026-06-20 | $39,629,924.66 | $471,998.01 | $75.54 |
| 2026-06-21 | $39,944,060.42 | $407,648.09 | $76.14 |
| 2026-06-22 | $39,766,369.13 | $491,940.11 | $75.80 |
| 2026-06-23 | $39,651,953.53 | $487,296.73 | $75.58 |
| 2026-06-24 | $38,489,757.65 | $423,967.58 | $73.37 |
| 2026-06-25 | $38,402,001.73 | $408,252.43 | $73.20 |
| 2026-06-26 | $37,897,519.47 | $373,389.26 | $72.24 |
| 2026-06-27 | $38,225,229.90 | $403,905.65 | $72.86 |
| 2026-06-28 | $37,900,041.84 | $449,413.82 | $72.24 |
| 2026-06-29 | $37,958,392.57 | $436,689.19 | $72.35 |
| 2026-06-30 | $38,014,835.56 | $625,266.67 | $72.46 |
| 2026-07-01 | $37,733,542.23 | $590,234.79 | $71.93 |
| 2026-07-02 | $38,869,281.68 | $632,756.24 | $74.09 |
| 2026-07-03 | $39,461,286.90 | $437,051.81 | $75.22 |
| 2026-07-04 | $39,980,496.61 | $383,750.33 | $76.21 |
| 2026-07-05 | $39,745,570.17 | $579,980.01 | $75.76 |
| 2026-07-06 | $39,936,469.28 | $694,392.00 | $76.12 |
| 2026-07-07 | $39,827,960.50 | $639,993.69 | $75.92 |
| 2026-07-08 | $39,574,674.53 | $562,823.07 | $75.44 |
| 2026-07-09 | $38,583,900.52 | $569,909.64 | $73.55 |
| 2026-07-10 | $38,709,670.64 | $523,257.91 | $73.79 |
| 2026-07-11 | $38,473,673.35 | $484,016.05 | $73.34 |
| 2026-07-12 | $38,225,897.59 | $554,047.08 | $72.86 |
| 2026-07-13 | $38,008,550.35 | $567,197.80 | $72.45 |
| 2026-07-14 | $37,591,515.02 | $575,790.76 | $71.65 |
| 2026-07-15 | $38,031,737.96 | $573,059.51 | $72.49 |
| 2026-07-16 | $37,951,332.47 | $529,097.57 | $72.34 |
| 2026-07-17 | $37,498,953.80 | $550,805.12 | $71.48 |
| 2026-07-18 | $37,700,229.46 | $525,352.60 | $71.86 |
| 2026-07-19 | $37,719,068.13 | $560,604.71 | $71.90 |
| 2026-07-20 | $37,871,996.35 | $568,060.39 | $72.19 |
| 2026-07-21 | $37,933,385.11 | $562,671.00 | $72.31 |
| 2026-07-22 | $37,828,201.39 | $522,804.08 | $72.11 |
| 2026-07-23 | $37,869,969.22 | $559,446.15 | $72.19 |
| 2026-07-24 | $37,519,665.51 | $544,560.44 | $71.52 |
| 2026-07-25 | $37,278,849.89 | $476,288.92 | $71.06 |
| 2026-07-26 | $37,440,753.50 | $463,962.26 | $71.37 |
| 2026-07-27 | $37,770,511.05 | $496,695.37 | $72.00 |
| 2026-07-28 | $37,317,478.67 | $457,214.50 | $71.13 |
| 2026-07-29 | $37,274,092.36 | $530,900.97 | $71.05 |
| 2026-07-30 | $37,123,252.61 | $481,733.45 | $70.76 |
| 2026-07-31 | $37,311,152.57 | $424,462.44 | $71.12 |
| 2026-08-01 | $36,803,638.48 | $410,612.38 | $70.15 |
| 2026-08-02 | $36,685,711.33 | $428,799.93 | $69.93 |
| 2026-08-03 | $37,008,425.04 | $472,980.32 | $70.54 |
| 2026-08-04 | $36,944,265.84 | $489,988.34 | $70.42 |
| 2026-08-05 | $37,062,944.56 | $471,923.01 | $70.65 |
| 2026-08-06 | $37,000,226.31 | $437,849.26 | $70.53 |
| 2026-08-07 | $36,757,898.01 | $469,133.40 | $70.07 |
| 2026-08-08 | $36,967,087.43 | $468,339.08 | $70.46 |
| 2026-08-09 | $37,040,534.77 | $476,983.51 | $70.60 |
| 2026-08-10 | $36,958,535.76 | $456,419.41 | $70.45 |
| 2026-08-11 | $36,860,222.96 | $475,104.16 | $70.26 |
| 2026-08-12 | $36,905,285.14 | $452,728.78 | $70.35 |
| 2026-08-13 | $36,749,724.70 | $503,041.84 | $70.05 |
| 2026-08-14 | $36,821,555.02 | $481,405.04 | $70.19 |
| 2026-08-15 | $36,608,791.13 | $490,153.78 | $69.78 |
| 2026-08-16 | $36,586,848.29 | $471,525.21 | $69.74 |
| 2026-08-17 | $36,262,996.71 | $450,934.84 | $69.12 |
| 2026-08-18 | $36,519,727.29 | $443,363.32 | $69.61 |
| 2026-08-19 | $36,625,121.61 | $470,554.06 | $69.81 |
| 2026-08-20 | $37,309,458.87 | $388,279.19 | $71.12 |
| 2026-08-21 | $36,873,033.80 | $418,409.05 | $70.29 |
| 2026-08-22 | $38,071,834.91 | $383,788.58 | $72.57 |
| 2026-08-23 | $38,371,921.66 | $499,201.34 | $73.14 |
| 2026-08-24 | $38,494,848.58 | $423,631.89 | $73.38 |
| 2026-08-25 | $38,573,481.30 | $467,914.97 | $73.53 |
| 2026-08-26 | $38,225,568.50 | $512,844.77 | $72.86 |
| 2026-08-27 | $38,645,415.23 | $504,881.27 | $73.66 |
| 2026-08-28 | $39,930,394.52 | $498,750.79 | $76.11 |
| 2026-08-29 | $40,366,065.85 | $533,345.36 | $76.94 |
| 2026-08-30 | $40,520,671.36 | $485,804.57 | $77.24 |
| 2026-08-31 | $39,779,441.41 | $492,334.47 | $75.83 |
| 2026-09-01 | $39,871,697.54 | $491,113.61 | $76.00 |
| 2026-09-02 | $39,524,801.90 | $476,681.53 | $75.34 |
| 2026-09-03 | $39,638,221.67 | $488,660.54 | $75.56 |
| 2026-09-04 | $39,785,649.57 | $464,773.53 | $75.84 |
| 2026-09-05 | $39,475,862.82 | $475,942.37 | $75.25 |
| 2026-09-06 | $39,586,622.63 | $501,969.61 | $75.46 |
| 2026-09-07 | $39,684,386.54 | $490,646.36 | $75.64 |
| 2026-09-08 | $39,237,187.95 | $433,318.84 | $74.79 |
| 2026-09-09 | $39,202,594.38 | $436,923.60 | $74.73 |
| 2026-09-10 | $38,920,536.91 | $471,573.59 | $74.19 |
| 2026-09-11 | $38,713,041.27 | $412,195.15 | $73.79 |
| 2026-09-12 | $38,796,263.98 | $482,246.35 | $73.95 |
| 2026-09-13 | $38,750,864.02 | $414,756.61 | $73.86 |
| 2026-09-14 | $38,532,001.75 | $420,991.53 | $73.45 |
| 2026-09-15 | $38,902,375.42 | $456,505.83 | $74.15 |
| 2026-09-16 | $38,517,233.13 | $467,496.63 | $73.42 |
| 2026-09-17 | $38,482,993.69 | $492,942.76 | $73.35 |
| 2026-09-18 | $38,248,506.54 | $197,499.95 | $72.91 |
| 2026-09-19 | $39,224,438.60 | $548,949.23 | $74.77 |
| 2026-09-20 | $38,938,617.81 | $525,521.94 | $74.22 |
| 2026-09-21 | $38,988,915.06 | $528,180.61 | $74.32 |
| 2026-09-22 | $40,621,235.22 | $513,934.01 | $77.43 |
| 2026-09-23 | $40,529,236.91 | $520,709.28 | $77.25 |
| 2026-09-24 | $40,159,591.85 | $502,488.87 | $76.55 |
| 2026-09-25 | $40,386,510.27 | $523,925.06 | $76.98 |
| 2026-09-26 | $41,986,653.51 | $551,990.93 | $80.03 |
| 2026-09-27 | $41,836,500.52 | $493,273.16 | $79.75 |
| 2026-09-28 | $41,832,670.80 | $472,038.22 | $79.74 |
| 2026-09-29 | $41,451,526.92 | $444,895.10 | $79.01 |
| 2026-09-30 | $41,478,038.03 | $465,689.94 | $79.06 |
| 2026-10-01 | $42,094,674.62 | $478,778.93 | $80.24 |
| 2026-10-02 | $42,090,288.29 | $502,586.09 | $80.23 |
| 2026-10-03 | $42,806,340.88 | $549,629.13 | $81.60 |
| 2026-10-04 | $42,856,932.64 | $560,995.76 | $81.69 |
| 2026-10-05 | $43,109,035.82 | $551,090.81 | $82.17 |
| 2026-10-06 | $43,254,151.75 | $481,437.13 | $82.45 |
| 2026-10-07 | $43,121,277.51 | $515,402.37 | $82.20 |
| 2026-10-08 | $42,557,241.29 | $462,727.75 | $81.12 |
| 2026-10-09 | $41,198,793.53 | $491,137.21 | $78.53 |
| 2026-10-10 | $40,937,742.00 | $480,435.52 | $78.03 |
| 2026-10-11 | $41,090,537.97 | $527,138.01 | $78.32 |
| 2026-10-12 | $41,252,162.44 | $538,631.73 | $78.63 |
| 2026-10-13 | $40,690,647.84 | $502,791.02 | $77.56 |
| 2026-10-14 | $40,790,677.50 | $448,532.24 | $77.75 |
| 2026-10-15 | $40,664,803.40 | $512,618.47 | $77.51 |
| 2026-10-16 | $40,831,516.77 | $460,342.25 | $77.83 |
| 2026-10-17 | $40,589,803.81 | $479,186.66 | $77.37 |
| 2026-10-18 | $40,370,620.83 | $495,830.93 | $76.95 |
| 2026-10-19 | $40,679,987.67 | $492,494.27 | $77.54 |
| 2026-10-20 | $40,736,504.10 | $439,656.85 | $77.65 |
| 2026-10-20 | $40,539,985.92 | $469,283.98 | $77.30 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
