Hemi HEMI #809
$0.004898 4.92% (1d)
Market Overview
Hemi current market price is $0.004898 with a 24 hour trading volume of $2,404.12K. The total available supply of Hemi is 10.00B HEMI with a maximum supply of 10.00B HEMI. It has secured Rank 809 in the cryptocurrency market with a marketcap of $20.81M. The HEMI price is 0.4% up in the last one hour.
The high price of the Hemi is $0.005172 and low price is $0.004840 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Hemi Rank
809
Hemi Price
$0.004898
Market Cap
$20.81M 4.97%
Fully Diluted Valuation
$48.95M
Trading Volume(24h)
$2,404.12K
Circulating Supply
4.25B HEMI
Total Supply
10.00B HEMI
Max Supply
10.00B HEMI
High(24h)
$0.005172
Low(24h)
$0.004840
All-time High
$0.192 97.44%
24 Sep 2025
All-time Low
$0.004133 18.49%
14 Jul 2026
Cryptocurrency Hemi Calculator
Want to convert more cryptocurrencies?
Hemi Price Chart
1h
0.4%
24h
4.92%
7d
7.37%
14d
15.18%
30d
24.38%
60d
45.3%
200d
34.32%
1y
91.08%
Hemi Historical Data
Historical data of Hemi past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-29 | $0.00 | $618,074.50 | $0.02 |
| 2025-08-30 | $0.00 | $618,074.50 | $0.02 |
| 2025-08-31 | $17,775,485.41 | $7,322,956.97 | $0.02 |
| 2025-09-01 | $29,983,499.14 | $16,842,018.48 | $0.03 |
| 2025-09-02 | $32,738,950.19 | $9,579,428.58 | $0.03 |
| 2025-09-03 | $43,345,141.59 | $12,704,061.93 | $0.04 |
| 2025-09-04 | $38,852,096.24 | $7,100,493.15 | $0.04 |
| 2025-09-05 | $34,287,262.49 | $4,505,911.05 | $0.03 |
| 2025-09-06 | $34,128,411.37 | $3,030,391.27 | $0.03 |
| 2025-09-07 | $37,632,921.71 | $3,478,912.01 | $0.04 |
| 2025-09-08 | $36,491,355.79 | $7,551,361.54 | $0.04 |
| 2025-09-09 | $36,049,051.70 | $3,437,861.67 | $0.04 |
| 2025-09-10 | $36,301,172.85 | $3,609,957.97 | $0.04 |
| 2025-09-11 | $39,236,067.95 | $4,068,035.19 | $0.04 |
| 2025-09-12 | $43,008,674.98 | $6,641,171.90 | $0.04 |
| 2025-09-13 | $40,027,581.98 | $4,446,316.60 | $0.04 |
| 2025-09-14 | $46,980,409.69 | $6,792,703.30 | $0.05 |
| 2025-09-15 | $47,634,598.56 | $6,020,965.59 | $0.05 |
| 2025-09-16 | $48,080,691.14 | $3,282,202.24 | $0.05 |
| 2025-09-17 | $58,824,129.51 | $12,928,651.78 | $0.06 |
| 2025-09-18 | $54,539,753.83 | $46,296,013.78 | $0.06 |
| 2025-09-19 | $60,978,073.77 | $15,954,145.38 | $0.06 |
| 2025-09-20 | $54,823,470.34 | $11,468,637.74 | $0.06 |
| 2025-09-21 | $59,527,632.69 | $11,073,053.34 | $0.06 |
| 2025-09-22 | $95,876,721.42 | $107,077,081.48 | $0.10 |
| 2025-09-23 | $93,354,264.21 | $61,508,326.22 | $0.10 |
| 2025-09-24 | $136,334,686.34 | $380,761,334.53 | $0.14 |
| 2025-09-25 | $167,359,901.29 | $455,949,047.87 | $0.17 |
| 2025-09-26 | $129,727,645.32 | $181,031,510.12 | $0.13 |
| 2025-09-27 | $121,528,811.12 | $147,307,335.57 | $0.12 |
| 2025-09-28 | $109,778,174.04 | $77,111,936.79 | $0.11 |
| 2025-09-29 | $106,882,220.11 | $74,288,224.03 | $0.11 |
| 2025-09-30 | $87,742,463.45 | $75,433,520.91 | $0.09 |
| 2025-10-01 | $90,699,937.59 | $90,080,876.11 | $0.09 |
| 2025-10-02 | $94,960,470.60 | $60,344,456.04 | $0.10 |
| 2025-10-03 | $89,293,741.38 | $47,130,834.74 | $0.09 |
| 2025-10-04 | $90,669,153.53 | $41,081,034.66 | $0.09 |
| 2025-10-05 | $90,330,384.89 | $38,200,044.42 | $0.09 |
| 2025-10-06 | $89,141,524.80 | $45,531,728.37 | $0.09 |
| 2025-10-07 | $94,608,689.80 | $75,055,449.94 | $0.10 |
| 2025-10-08 | $87,382,631.82 | $211,227,719.33 | $0.09 |
| 2025-10-09 | $103,004,715.38 | $1,072,609,140.61 | $0.11 |
| 2025-10-10 | $84,396,194.60 | $71,973,264.52 | $0.09 |
| 2025-10-11 | $70,792,823.12 | $68,682,003.43 | $0.07 |
| 2025-10-12 | $66,333,729.74 | $31,567,811.64 | $0.07 |
| 2025-10-13 | $67,350,373.83 | $24,764,429.06 | $0.07 |
| 2025-10-14 | $70,584,133.92 | $27,068,379.00 | $0.07 |
| 2025-10-15 | $67,187,263.60 | $22,468,427.94 | $0.07 |
| 2025-10-16 | $62,903,906.57 | $13,482,570.63 | $0.06 |
| 2025-10-17 | $61,408,089.50 | $16,638,019.78 | $0.06 |
| 2025-10-18 | $59,822,343.30 | $15,378,302.48 | $0.06 |
| 2025-10-19 | $59,073,966.35 | $7,715,774.84 | $0.06 |
| 2025-10-20 | $60,512,343.28 | $8,819,201.45 | $0.06 |
| 2025-10-21 | $61,801,800.33 | $9,301,891.86 | $0.06 |
| 2025-10-22 | $54,569,438.30 | $15,935,419.20 | $0.06 |
| 2025-10-23 | $54,719,772.33 | $21,677,121.21 | $0.06 |
| 2025-10-24 | $58,664,123.95 | $11,460,284.21 | $0.06 |
| 2025-10-25 | $58,686,097.38 | $13,591,465.80 | $0.06 |
| 2025-10-26 | $56,794,405.86 | $8,376,041.26 | $0.06 |
| 2025-10-27 | $60,202,353.37 | $9,715,656.56 | $0.06 |
| 2025-10-28 | $53,486,268.58 | $14,276,165.26 | $0.05 |
| 2025-10-29 | $49,893,578.35 | $11,669,606.14 | $0.05 |
| 2025-10-30 | $47,839,241.49 | $12,618,380.63 | $0.05 |
| 2025-10-31 | $38,392,493.44 | $17,441,066.77 | $0.04 |
| 2025-11-01 | $40,876,638.43 | $12,050,922.79 | $0.04 |
| 2025-11-02 | $40,795,284.98 | $8,508,997.29 | $0.04 |
| 2025-11-03 | $39,645,132.83 | $8,409,515.59 | $0.04 |
| 2025-11-04 | $34,510,519.70 | $14,423,489.43 | $0.04 |
| 2025-11-05 | $35,376,831.19 | $20,608,100.40 | $0.04 |
| 2025-11-06 | $36,236,663.33 | $16,164,851.88 | $0.04 |
| 2025-11-07 | $32,693,374.99 | $13,639,283.52 | $0.03 |
| 2025-11-08 | $34,915,609.45 | $15,582,086.69 | $0.04 |
| 2025-11-09 | $33,570,909.41 | $9,968,888.60 | $0.03 |
| 2025-11-10 | $36,731,899.54 | $25,767,632.94 | $0.04 |
| 2025-11-11 | $34,849,945.90 | $13,654,484.65 | $0.04 |
| 2025-11-12 | $31,808,987.44 | $10,926,449.50 | $0.03 |
| 2025-11-13 | $30,766,545.67 | $9,552,436.57 | $0.03 |
| 2025-11-14 | $28,429,118.29 | $10,742,296.31 | $0.03 |
| 2025-11-15 | $26,577,240.31 | $11,355,024.33 | $0.03 |
| 2025-11-16 | $25,313,406.74 | $6,297,879.73 | $0.03 |
| 2025-11-17 | $24,758,238.52 | $9,101,137.81 | $0.03 |
| 2025-11-18 | $21,442,328.29 | $11,636,805.77 | $0.02 |
| 2025-11-19 | $22,552,431.19 | $8,487,987.32 | $0.02 |
| 2025-11-20 | $21,142,362.87 | $7,519,244.01 | $0.02 |
| 2025-11-21 | $20,052,864.67 | $10,203,577.09 | $0.02 |
| 2025-11-22 | $19,586,874.21 | $18,345,458.32 | $0.02 |
| 2025-11-23 | $19,416,520.06 | $11,961,644.67 | $0.02 |
| 2025-11-24 | $19,074,389.32 | $7,447,844.99 | $0.02 |
| 2025-11-25 | $20,604,466.27 | $16,270,690.59 | $0.02 |
| 2025-11-26 | $25,341,149.28 | $99,740,607.18 | $0.03 |
| 2025-11-27 | $22,730,642.73 | $28,535,176.27 | $0.02 |
| 2025-11-28 | $20,883,752.09 | $9,236,727.40 | $0.02 |
| 2025-11-29 | $20,305,600.46 | $7,662,855.57 | $0.02 |
| 2025-11-30 | $17,133,714.15 | $22,511,387.43 | $0.02 |
| 2025-12-01 | $15,707,792.16 | $15,507,906.89 | $0.02 |
| 2025-12-02 | $13,606,597.62 | $12,280,449.86 | $0.01 |
| 2025-12-03 | $14,269,514.09 | $9,158,079.95 | $0.01 |
| 2025-12-04 | $14,275,203.18 | $9,029,563.89 | $0.01 |
| 2025-12-05 | $15,406,842.58 | $27,997,656.75 | $0.02 |
| 2025-12-06 | $13,903,216.43 | $14,227,154.42 | $0.01 |
| 2025-12-07 | $13,847,533.59 | $6,022,069.28 | $0.01 |
| 2025-12-08 | $16,738,137.03 | $85,617,187.10 | $0.02 |
| 2025-12-09 | $15,079,092.81 | $18,619,619.37 | $0.02 |
| 2025-12-10 | $15,145,393.94 | $12,317,417.24 | $0.02 |
| 2025-12-11 | $14,582,992.37 | $12,112,161.22 | $0.01 |
| 2025-12-12 | $14,238,150.09 | $7,491,384.43 | $0.01 |
| 2025-12-13 | $14,300,384.33 | $9,024,104.38 | $0.01 |
| 2025-12-14 | $14,449,551.28 | $4,336,220.11 | $0.01 |
| 2025-12-15 | $13,788,141.68 | $4,775,006.18 | $0.01 |
| 2025-12-16 | $14,168,435.69 | $12,346,230.88 | $0.01 |
| 2025-12-17 | $14,473,585.03 | $10,605,279.31 | $0.01 |
| 2025-12-18 | $14,885,427.05 | $19,651,979.70 | $0.02 |
| 2025-12-19 | $14,691,625.63 | $19,718,250.65 | $0.02 |
| 2025-12-20 | $16,176,199.66 | $17,490,114.44 | $0.02 |
| 2025-12-21 | $15,572,286.35 | $9,365,519.79 | $0.02 |
| 2025-12-22 | $14,419,868.02 | $10,279,168.55 | $0.01 |
| 2025-12-23 | $14,714,556.89 | $8,921,778.84 | $0.02 |
| 2025-12-24 | $14,593,238.12 | $6,870,919.84 | $0.01 |
| 2025-12-25 | $14,592,963.24 | $6,024,513.53 | $0.01 |
| 2025-12-26 | $14,410,603.60 | $9,059,316.71 | $0.01 |
| 2025-12-27 | $15,538,883.93 | $9,105,990.62 | $0.02 |
| 2025-12-28 | $15,485,054.49 | $7,386,473.94 | $0.02 |
| 2025-12-29 | $14,710,556.61 | $6,344,079.99 | $0.02 |
| 2025-12-30 | $15,494,168.93 | $11,011,150.79 | $0.02 |
| 2025-12-31 | $15,585,772.78 | $10,478,725.08 | $0.02 |
| 2026-01-01 | $16,798,059.45 | $13,744,815.94 | $0.02 |
| 2026-01-02 | $16,970,009.55 | $14,417,469.34 | $0.02 |
| 2026-01-03 | $17,579,607.48 | $9,505,614.36 | $0.02 |
| 2026-01-04 | $18,589,888.46 | $13,452,592.50 | $0.02 |
| 2026-01-05 | $18,231,056.00 | $10,966,564.01 | $0.02 |
| 2026-01-06 | $17,835,680.06 | $9,116,871.37 | $0.02 |
| 2026-01-07 | $19,474,435.01 | $13,674,490.65 | $0.02 |
| 2026-01-08 | $17,378,966.53 | $9,475,942.76 | $0.02 |
| 2026-01-09 | $17,227,489.78 | $8,362,483.26 | $0.02 |
| 2026-01-10 | $17,141,859.80 | $7,612,397.21 | $0.02 |
| 2026-01-11 | $16,851,255.57 | $6,055,438.46 | $0.02 |
| 2026-01-12 | $15,908,821.56 | $5,680,684.36 | $0.02 |
| 2026-01-13 | $15,691,930.29 | $8,223,007.11 | $0.02 |
| 2026-01-14 | $15,936,497.29 | $8,135,916.39 | $0.02 |
| 2026-01-15 | $16,498,450.12 | $11,408,783.09 | $0.02 |
| 2026-01-16 | $16,027,221.16 | $11,625,736.92 | $0.02 |
| 2026-01-17 | $16,716,403.59 | $6,093,076.53 | $0.02 |
| 2026-01-18 | $16,268,046.12 | $5,889,649.22 | $0.02 |
| 2026-01-19 | $15,428,726.56 | $5,212,425.53 | $0.02 |
| 2026-01-20 | $14,166,423.18 | $10,561,576.61 | $0.01 |
| 2026-01-21 | $13,119,558.52 | $6,690,684.12 | $0.01 |
| 2026-01-22 | $13,552,450.96 | $5,756,499.44 | $0.01 |
| 2026-01-23 | $13,188,007.91 | $4,607,401.68 | $0.01 |
| 2026-01-24 | $13,599,680.00 | $5,114,598.00 | $0.01 |
| 2026-01-25 | $14,425,319.63 | $7,750,106.03 | $0.01 |
| 2026-01-26 | $13,587,890.20 | $11,978,804.77 | $0.01 |
| 2026-01-27 | $14,279,130.77 | $5,403,638.90 | $0.01 |
| 2026-01-28 | $14,721,169.62 | $14,885,323.78 | $0.02 |
| 2026-01-29 | $13,993,482.76 | $8,287,831.54 | $0.01 |
| 2026-01-30 | $13,020,967.56 | $8,802,637.66 | $0.01 |
| 2026-01-31 | $12,942,747.48 | $6,626,743.38 | $0.01 |
| 2026-02-01 | $11,729,338.03 | $10,843,764.31 | $0.01 |
| 2026-02-02 | $11,321,094.85 | $11,992,049.68 | $0.01 |
| 2026-02-03 | $11,600,359.57 | $5,186,368.36 | $0.01 |
| 2026-02-04 | $10,666,808.72 | $6,317,023.87 | $0.01 |
| 2026-02-05 | $10,479,226.57 | $5,804,470.93 | $0.01 |
| 2026-02-06 | $10,180,136.14 | $15,225,891.30 | $0.01 |
| 2026-02-07 | $11,692,544.63 | $15,691,895.82 | $0.01 |
| 2026-02-08 | $12,207,389.78 | $14,835,415.80 | $0.01 |
| 2026-02-09 | $11,319,716.78 | $4,869,141.60 | $0.01 |
| 2026-02-10 | $11,399,111.18 | $5,029,950.75 | $0.01 |
| 2026-02-11 | $11,029,825.19 | $3,201,334.05 | $0.01 |
| 2026-02-12 | $11,218,564.62 | $5,059,885.51 | $0.01 |
| 2026-02-13 | $10,402,749.82 | $5,845,762.24 | $0.01 |
| 2026-02-14 | $9,849,039.00 | $7,837,551.93 | $0.01 |
| 2026-02-15 | $10,340,504.56 | $9,905,843.49 | $0.01 |
| 2026-02-16 | $10,129,863.48 | $6,202,114.41 | $0.01 |
| 2026-02-17 | $10,183,302.60 | $5,655,262.72 | $0.01 |
| 2026-02-18 | $10,181,533.56 | $5,831,106.17 | $0.01 |
| 2026-02-19 | $9,756,004.67 | $5,307,805.26 | $0.01 |
| 2026-02-20 | $9,769,217.62 | $4,647,211.94 | $0.01 |
| 2026-02-21 | $9,841,901.96 | $4,126,526.24 | $0.01 |
| 2026-02-22 | $9,739,611.71 | $3,216,265.52 | $0.01 |
| 2026-02-23 | $9,484,227.57 | $2,834,303.03 | $0.01 |
| 2026-02-24 | $8,823,974.86 | $3,937,638.02 | $0.01 |
| 2026-02-25 | $8,675,676.50 | $3,712,850.72 | $0.01 |
| 2026-02-26 | $9,228,452.19 | $5,065,050.10 | $0.01 |
| 2026-02-27 | $8,833,480.96 | $4,537,335.26 | $0.01 |
| 2026-02-28 | $8,611,768.77 | $6,658,991.56 | $0.01 |
| 2026-03-01 | $8,529,490.12 | $4,530,102.30 | $0.01 |
| 2026-03-02 | $8,054,680.17 | $3,940,028.11 | $0.01 |
| 2026-03-03 | $8,057,905.34 | $3,890,257.12 | $0.01 |
| 2026-03-04 | $7,900,480.91 | $4,081,662.01 | $0.01 |
| 2026-03-05 | $7,960,246.46 | $4,038,030.79 | $0.01 |
| 2026-03-06 | $7,630,068.74 | $5,214,874.06 | $0.01 |
| 2026-03-07 | $7,313,799.60 | $4,324,632.22 | $0.01 |
| 2026-03-08 | $6,999,220.85 | $3,256,574.95 | $0.01 |
| 2026-03-09 | $6,926,391.30 | $3,978,761.77 | $0.01 |
| 2026-03-10 | $7,059,612.51 | $3,414,415.56 | $0.01 |
| 2026-03-11 | $7,237,753.93 | $6,394,527.27 | $0.01 |
| 2026-03-12 | $7,624,200.60 | $7,980,783.06 | $0.01 |
| 2026-03-13 | $7,790,286.37 | $9,147,863.08 | $0.01 |
| 2026-03-14 | $7,446,899.09 | $4,192,392.69 | $0.01 |
| 2026-03-15 | $7,547,341.64 | $3,687,525.12 | $0.01 |
| 2026-03-16 | $7,620,400.79 | $4,546,044.14 | $0.01 |
| 2026-03-17 | $7,804,837.87 | $3,451,963.14 | $0.01 |
| 2026-03-18 | $7,502,105.77 | $4,933,133.55 | $0.01 |
| 2026-03-19 | $7,525,384.11 | $5,581,758.84 | $0.01 |
| 2026-03-20 | $7,312,532.00 | $5,643,783.05 | $0.01 |
| 2026-03-21 | $7,334,195.61 | $3,382,091.92 | $0.01 |
| 2026-03-22 | $7,303,877.51 | $3,192,571.95 | $0.01 |
| 2026-03-23 | $6,747,168.86 | $3,972,149.97 | $0.01 |
| 2026-03-24 | $6,846,452.09 | $3,740,641.34 | $0.01 |
| 2026-03-25 | $6,771,348.64 | $3,657,554.30 | $0.01 |
| 2026-03-26 | $6,437,885.51 | $5,029,786.05 | $0.01 |
| 2026-03-27 | $5,627,755.50 | $4,875,083.11 | $0.01 |
| 2026-03-28 | $5,436,285.18 | $4,667,562.45 | $0.01 |
| 2026-03-29 | $5,866,674.07 | $14,703,537.96 | $0.01 |
| 2026-03-30 | $5,511,939.12 | $13,376,664.93 | $0.01 |
| 2026-03-31 | $6,044,184.28 | $10,504,344.06 | $0.01 |
| 2026-04-01 | $5,832,407.54 | $6,644,262.95 | $0.01 |
| 2026-04-02 | $6,368,812.95 | $10,321,135.90 | $0.01 |
| 2026-04-03 | $7,130,912.36 | $71,853,509.71 | $0.01 |
| 2026-04-04 | $8,350,296.32 | $37,379,935.49 | $0.01 |
| 2026-04-05 | $8,316,792.02 | $37,680,798.59 | $0.01 |
| 2026-04-06 | $7,367,730.18 | $19,030,470.32 | $0.01 |
| 2026-04-07 | $6,773,836.30 | $8,898,100.15 | $0.01 |
| 2026-04-08 | $7,122,180.85 | $8,643,694.57 | $0.01 |
| 2026-04-09 | $6,836,667.90 | $8,331,436.58 | $0.01 |
| 2026-04-10 | $6,711,635.95 | $6,363,876.54 | $0.01 |
| 2026-04-11 | $7,279,315.92 | $11,102,372.98 | $0.01 |
| 2026-04-12 | $7,595,406.40 | $16,465,469.21 | $0.01 |
| 2026-04-13 | $6,986,151.82 | $7,156,322.99 | $0.01 |
| 2026-04-14 | $7,022,111.05 | $6,011,617.36 | $0.01 |
| 2026-04-15 | $7,883,313.81 | $37,381,836.35 | $0.01 |
| 2026-04-16 | $7,334,329.00 | $12,920,639.84 | $0.01 |
| 2026-04-17 | $7,621,680.17 | $7,773,543.19 | $0.01 |
| 2026-04-18 | $7,842,541.72 | $10,362,970.88 | $0.01 |
| 2026-04-19 | $7,397,799.13 | $8,021,895.09 | $0.01 |
| 2026-04-20 | $7,210,999.64 | $4,313,630.90 | $0.01 |
| 2026-04-21 | $7,419,994.64 | $5,768,784.30 | $0.01 |
| 2026-04-22 | $7,360,166.79 | $5,305,611.81 | $0.01 |
| 2026-04-23 | $7,526,285.03 | $6,106,535.00 | $0.01 |
| 2026-04-24 | $7,903,031.42 | $17,632,815.78 | $0.01 |
| 2026-04-25 | $8,281,403.82 | $9,624,703.29 | $0.01 |
| 2026-04-26 | $9,525,780.84 | $33,677,901.35 | $0.01 |
| 2026-04-27 | $8,906,539.01 | $17,751,460.02 | $0.01 |
| 2026-04-28 | $7,833,887.81 | $10,286,751.10 | $0.01 |
| 2026-04-29 | $7,780,332.00 | $7,691,349.35 | $0.01 |
| 2026-04-30 | $7,433,592.48 | $5,279,778.51 | $0.01 |
| 2026-05-01 | $7,440,190.36 | $5,175,832.90 | $0.01 |
| 2026-05-02 | $7,036,516.64 | $4,683,041.22 | $0.01 |
| 2026-05-03 | $7,168,732.48 | $4,345,077.50 | $0.01 |
| 2026-05-04 | $7,450,333.27 | $6,180,727.27 | $0.01 |
| 2026-05-05 | $7,661,943.73 | $10,224,654.03 | $0.01 |
| 2026-05-06 | $7,663,008.67 | $5,289,233.45 | $0.01 |
| 2026-05-07 | $7,545,228.60 | $3,392,595.90 | $0.01 |
| 2026-05-08 | $8,021,747.81 | $5,515,941.99 | $0.01 |
| 2026-05-09 | $8,053,425.77 | $9,065,066.64 | $0.01 |
| 2026-05-10 | $8,179,713.52 | $4,805,935.97 | $0.01 |
| 2026-05-11 | $9,002,028.25 | $10,352,268.19 | $0.01 |
| 2026-05-12 | $8,776,773.03 | $6,175,441.91 | $0.01 |
| 2026-05-13 | $9,013,301.39 | $10,348,032.50 | $0.01 |
| 2026-05-14 | $7,963,960.07 | $7,379,228.56 | $0.01 |
| 2026-05-15 | $8,305,235.67 | $5,475,676.36 | $0.01 |
| 2026-05-16 | $7,853,346.77 | $3,743,598.38 | $0.01 |
| 2026-05-17 | $7,471,076.70 | $3,116,337.22 | $0.01 |
| 2026-05-18 | $7,633,860.92 | $6,888,865.00 | $0.01 |
| 2026-05-19 | $7,619,762.43 | $3,819,691.91 | $0.01 |
| 2026-05-20 | $7,154,327.45 | $3,749,588.59 | $0.01 |
| 2026-05-21 | $7,148,976.12 | $3,839,510.46 | $0.01 |
| 2026-05-22 | $7,471,527.99 | $5,205,636.79 | $0.01 |
| 2026-05-23 | $7,053,567.97 | $4,484,722.46 | $0.01 |
| 2026-05-24 | $6,946,856.55 | $3,577,250.41 | $0.01 |
| 2026-05-25 | $6,745,745.41 | $3,506,133.74 | $0.01 |
| 2026-05-26 | $7,097,339.28 | $4,471,601.89 | $0.01 |
| 2026-05-27 | $6,670,091.03 | $3,560,072.50 | $0.01 |
| 2026-05-28 | $6,373,085.57 | $3,224,170.91 | $0.01 |
| 2026-05-29 | $6,181,703.78 | $3,266,588.51 | $0.01 |
| 2026-05-30 | $7,023,987.31 | $21,030,308.88 | $0.01 |
| 2026-05-31 | $6,695,639.77 | $10,862,215.67 | $0.01 |
| 2026-06-01 | $7,034,592.26 | $9,843,181.42 | $0.01 |
| 2026-06-02 | $7,153,353.90 | $7,636,284.36 | $0.01 |
| 2026-06-03 | $6,200,355.86 | $6,652,108.42 | $0.01 |
| 2026-06-04 | $6,362,667.59 | $4,147,772.69 | $0.01 |
| 2026-06-05 | $5,916,167.68 | $5,562,494.20 | $0.01 |
| 2026-06-06 | $5,362,105.47 | $4,909,699.51 | $0.01 |
| 2026-06-07 | $5,335,073.56 | $3,828,311.28 | $0.01 |
| 2026-06-08 | $5,421,755.99 | $3,123,568.23 | $0.01 |
| 2026-06-09 | $5,304,650.85 | $3,004,728.74 | $0.01 |
| 2026-06-10 | $4,826,388.40 | $4,294,612.22 | $0.00 |
| 2026-06-11 | $5,554,962.60 | $12,040,844.39 | $0.01 |
| 2026-06-12 | $5,917,161.79 | $20,719,163.88 | $0.01 |
| 2026-06-13 | $5,776,536.34 | $6,947,048.34 | $0.01 |
| 2026-06-14 | $6,066,215.16 | $10,813,280.82 | $0.01 |
| 2026-06-15 | $5,972,953.52 | $4,943,229.02 | $0.01 |
| 2026-06-16 | $5,718,076.32 | $4,757,125.66 | $0.01 |
| 2026-06-17 | $5,373,302.96 | $4,888,310.30 | $0.01 |
| 2026-06-18 | $5,478,351.05 | $5,108,232.50 | $0.01 |
| 2026-06-19 | $5,266,658.55 | $5,375,970.15 | $0.01 |
| 2026-06-20 | $5,203,759.38 | $3,587,496.62 | $0.01 |
| 2026-06-21 | $5,310,273.36 | $3,806,510.53 | $0.01 |
| 2026-06-22 | $5,462,231.27 | $4,174,394.89 | $0.01 |
| 2026-06-23 | $5,320,797.05 | $4,733,832.10 | $0.01 |
| 2026-06-24 | $5,072,031.59 | $3,578,044.98 | $0.01 |
| 2026-06-25 | $4,649,490.02 | $4,827,416.02 | $0.00 |
| 2026-06-26 | $4,634,689.99 | $5,161,898.69 | $0.00 |
| 2026-06-27 | $4,531,239.83 | $3,260,670.17 | $0.00 |
| 2026-06-28 | $4,505,310.56 | $2,339,310.79 | $0.00 |
| 2026-06-29 | $4,283,888.51 | $1,740,109.16 | $0.00 |
| 2026-06-30 | $4,373,307.41 | $1,668,204.92 | $0.00 |
| 2026-07-01 | $4,171,753.22 | $2,118,021.96 | $0.00 |
| 2026-07-02 | $4,961,192.35 | $13,888,270.02 | $0.01 |
| 2026-07-03 | $4,697,008.13 | $11,856,274.86 | $0.00 |
| 2026-07-04 | $4,878,785.04 | $3,596,194.50 | $0.00 |
| 2026-07-05 | $4,628,345.08 | $2,906,993.08 | $0.00 |
| 2026-07-06 | $4,522,978.23 | $1,753,119.09 | $0.00 |
| 2026-07-07 | $4,774,704.35 | $7,076,186.19 | $0.00 |
| 2026-07-08 | $4,416,897.99 | $2,693,624.75 | $0.00 |
| 2026-07-09 | $4,307,339.02 | $2,618,287.79 | $0.00 |
| 2026-07-10 | $4,344,947.88 | $1,510,752.30 | $0.00 |
| 2026-07-11 | $4,538,422.18 | $2,714,541.28 | $0.00 |
| 2026-07-12 | $4,405,475.45 | $1,434,517.99 | $0.00 |
| 2026-07-13 | $4,333,293.04 | $1,628,398.86 | $0.00 |
| 2026-07-14 | $4,137,663.80 | $1,129,680.31 | $0.00 |
| 2026-07-14 | $4,140,685.24 | $1,461,281.26 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
