ivault IVT #1304
$0.0115 1.23% (1d)
Market Overview
ivault current market price is $0.0115 with a 24 hour trading volume of $166.86K. The total available supply of ivault is 1.20B IVT with a maximum supply of 1.20B IVT. It has secured Rank 1304 in the cryptocurrency market with a marketcap of $8,486.18K. The IVT price is 0.12% up in the last one hour.
The high price of the ivault is $0.0115 and low price is $0.0114 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ivault Rank
1304
ivault Price
$0.0115
Market Cap
$8,486.18K 1.23%
Fully Diluted Valuation
$13.75M
Trading Volume(24h)
$166.86K
Circulating Supply
740.43M IVT
Total Supply
1.20B IVT
Max Supply
1.20B IVT
High(24h)
$0.0115
Low(24h)
$0.0114
All-time High
$0.0638 82.03%
06 Jan 2025
All-time Low
$0.0110 3.78%
16 Oct 2026
Cryptocurrency ivault Calculator
Want to convert more cryptocurrencies?
ivault Price Chart
1h
0.12%
24h
1.23%
7d
0.53%
14d
6.1%
30d
3.53%
60d
17.77%
200d
40.65%
1y
50.54%
ivault Historical Data
Historical data of ivault past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-24 | $2,785,927.50 | $207,540.53 | $0.02 |
| 2025-08-25 | $2,782,705.09 | $250,592.25 | $0.02 |
| 2025-08-26 | $2,855,814.85 | $245,591.69 | $0.02 |
| 2025-08-27 | $2,925,561.65 | $353,546.32 | $0.02 |
| 2025-08-28 | $2,990,334.41 | $309,129.85 | $0.02 |
| 2025-08-29 | $3,064,841.22 | $327,690.39 | $0.02 |
| 2025-08-30 | $3,018,514.95 | $345,982.57 | $0.02 |
| 2025-08-31 | $3,022,668.14 | $380,770.31 | $0.02 |
| 2025-09-01 | $3,108,353.89 | $417,019.79 | $0.02 |
| 2025-09-02 | $3,044,278.46 | $281,058.37 | $0.02 |
| 2025-09-03 | $3,073,580.21 | $284,563.75 | $0.02 |
| 2025-09-04 | $3,171,771.05 | $314,737.52 | $0.02 |
| 2025-09-05 | $3,194,389.86 | $321,763.50 | $0.02 |
| 2025-09-06 | $3,326,063.29 | $297,097.44 | $0.02 |
| 2025-09-07 | $3,343,841.72 | $262,414.10 | $0.02 |
| 2025-09-08 | $3,412,733.86 | $288,834.77 | $0.02 |
| 2025-09-09 | $3,691,306.45 | $280,518.84 | $0.02 |
| 2025-09-10 | $3,700,558.13 | $211,953.07 | $0.02 |
| 2025-09-11 | $3,766,422.57 | $191,872.85 | $0.02 |
| 2025-09-12 | $3,799,787.76 | $190,061.82 | $0.02 |
| 2025-09-13 | $3,830,364.04 | $221,309.16 | $0.02 |
| 2025-09-14 | $3,833,052.32 | $174,271.34 | $0.02 |
| 2025-09-15 | $3,819,167.33 | $179,522.81 | $0.02 |
| 2025-09-16 | $3,629,397.65 | $162,854.46 | $0.02 |
| 2025-09-17 | $3,595,179.87 | $161,038.48 | $0.02 |
| 2025-09-18 | $3,671,480.77 | $212,015.17 | $0.02 |
| 2025-09-19 | $3,720,927.28 | $221,822.48 | $0.02 |
| 2025-09-20 | $3,834,326.76 | $262,773.87 | $0.02 |
| 2025-09-21 | $3,857,395.57 | $267,102.17 | $0.02 |
| 2025-09-22 | $3,848,714.91 | $251,001.50 | $0.02 |
| 2025-09-23 | $3,920,580.08 | $265,790.07 | $0.02 |
| 2025-09-24 | $3,886,972.96 | $278,440.42 | $0.02 |
| 2025-09-25 | $3,884,983.67 | $265,992.59 | $0.02 |
| 2025-09-26 | $3,586,333.58 | $228,407.75 | $0.02 |
| 2025-09-27 | $3,766,272.63 | $263,524.07 | $0.02 |
| 2025-09-28 | $3,789,085.89 | $213,189.23 | $0.02 |
| 2025-09-29 | $3,770,590.26 | $239,216.90 | $0.02 |
| 2025-09-30 | $3,759,103.61 | $217,194.53 | $0.02 |
| 2025-10-01 | $3,656,361.63 | $238,620.89 | $0.02 |
| 2025-10-02 | $3,489,886.63 | $254,416.28 | $0.02 |
| 2025-10-03 | $3,399,901.41 | $244,547.24 | $0.02 |
| 2025-10-04 | $3,749,727.70 | $271,659.73 | $0.02 |
| 2025-10-05 | $3,430,979.71 | $255,256.54 | $0.02 |
| 2025-10-06 | $3,422,843.09 | $249,652.71 | $0.02 |
| 2025-10-07 | $3,567,315.80 | $248,355.79 | $0.02 |
| 2025-10-08 | $3,519,509.99 | $240,138.69 | $0.02 |
| 2025-10-09 | $3,675,797.70 | $238,405.36 | $0.02 |
| 2025-10-10 | $3,529,048.47 | $236,436.82 | $0.02 |
| 2025-10-11 | $3,369,693.36 | $158,247.56 | $0.02 |
| 2025-10-12 | $3,355,574.34 | $177,805.03 | $0.02 |
| 2025-10-13 | $3,491,268.60 | $209,596.74 | $0.02 |
| 2025-10-14 | $3,724,758.67 | $256,994.96 | $0.02 |
| 2025-10-15 | $3,712,343.88 | $221,249.18 | $0.02 |
| 2025-10-16 | $3,585,957.35 | $251,459.23 | $0.02 |
| 2025-10-17 | $3,479,718.71 | $168,560.48 | $0.02 |
| 2025-10-18 | $3,551,271.04 | $156,816.21 | $0.02 |
| 2025-10-19 | $3,527,347.33 | $241,978.30 | $0.02 |
| 2025-10-20 | $3,622,912.91 | $206,268.48 | $0.02 |
| 2025-10-21 | $3,774,483.40 | $187,060.92 | $0.02 |
| 2025-10-22 | $3,957,331.28 | $223,276.85 | $0.02 |
| 2025-10-23 | $4,047,283.73 | $227,748.56 | $0.02 |
| 2025-10-24 | $4,136,812.76 | $258,009.35 | $0.03 |
| 2025-10-25 | $4,168,632.02 | $272,015.00 | $0.03 |
| 2025-10-26 | $4,170,384.15 | $217,004.17 | $0.03 |
| 2025-10-27 | $4,319,063.88 | $268,611.28 | $0.03 |
| 2025-10-28 | $3,979,378.19 | $243,262.91 | $0.02 |
| 2025-10-29 | $3,875,710.09 | $217,784.65 | $0.02 |
| 2025-10-30 | $3,817,057.46 | $235,801.73 | $0.02 |
| 2025-10-31 | $3,605,970.72 | $158,158.72 | $0.02 |
| 2025-11-01 | $3,370,521.13 | $194,019.94 | $0.02 |
| 2025-11-02 | $3,343,126.75 | $200,671.26 | $0.02 |
| 2025-11-03 | $3,375,144.86 | $177,081.84 | $0.02 |
| 2025-11-04 | $3,313,893.67 | $143,852.94 | $0.02 |
| 2025-11-05 | $3,205,552.81 | $105,746.28 | $0.02 |
| 2025-11-06 | $3,256,584.75 | $185,924.95 | $0.02 |
| 2025-11-07 | $3,046,746.32 | $165,047.61 | $0.02 |
| 2025-11-08 | $3,202,109.44 | $151,629.29 | $0.02 |
| 2025-11-09 | $3,288,316.38 | $182,469.14 | $0.02 |
| 2025-11-10 | $3,311,814.94 | $124,552.30 | $0.02 |
| 2025-11-11 | $3,310,011.23 | $183,719.24 | $0.02 |
| 2025-11-12 | $3,259,373.61 | $181,442.37 | $0.02 |
| 2025-11-13 | $3,237,578.09 | $187,122.91 | $0.02 |
| 2025-11-14 | $2,856,972.37 | $138,775.09 | $0.02 |
| 2025-11-15 | $2,839,786.89 | $144,858.75 | $0.02 |
| 2025-11-16 | $2,951,297.37 | $160,444.28 | $0.02 |
| 2025-11-17 | $2,951,039.60 | $164,112.71 | $0.02 |
| 2025-11-18 | $2,822,971.14 | $134,246.55 | $0.02 |
| 2025-11-19 | $2,819,890.81 | $113,549.28 | $0.02 |
| 2025-11-20 | $2,705,183.81 | $135,184.94 | $0.02 |
| 2025-11-21 | $2,579,772.81 | $131,035.45 | $0.02 |
| 2025-11-22 | $2,452,099.72 | $141,413.13 | $0.01 |
| 2025-11-23 | $2,463,656.88 | $167,202.84 | $0.02 |
| 2025-11-24 | $2,596,303.16 | $165,135.19 | $0.02 |
| 2025-11-25 | $2,708,026.49 | $171,849.13 | $0.02 |
| 2025-11-26 | $2,765,196.83 | $188,412.78 | $0.02 |
| 2025-11-27 | $2,829,708.37 | $188,830.45 | $0.02 |
| 2025-11-28 | $2,747,816.08 | $195,349.77 | $0.02 |
| 2025-11-29 | $2,764,035.20 | $229,230.33 | $0.02 |
| 2025-11-30 | $2,642,799.52 | $197,354.17 | $0.02 |
| 2025-12-01 | $2,625,372.94 | $183,489.37 | $0.02 |
| 2025-12-02 | $2,478,924.19 | $185,524.83 | $0.02 |
| 2025-12-03 | $2,591,725.91 | $209,304.25 | $0.02 |
| 2025-12-04 | $2,652,643.67 | $197,859.31 | $0.02 |
| 2025-12-05 | $2,652,406.53 | $215,080.45 | $0.02 |
| 2025-12-06 | $2,625,500.82 | $217,291.03 | $0.02 |
| 2025-12-07 | $2,614,139.32 | $216,357.34 | $0.02 |
| 2025-12-08 | $2,724,045.75 | $232,084.20 | $0.02 |
| 2025-12-09 | $2,731,705.18 | $181,089.99 | $0.02 |
| 2025-12-10 | $2,757,403.80 | $197,354.26 | $0.02 |
| 2025-12-11 | $2,770,118.03 | $241,124.37 | $0.02 |
| 2025-12-12 | $2,763,052.16 | $247,102.77 | $0.02 |
| 2025-12-13 | $2,757,502.30 | $238,895.47 | $0.02 |
| 2025-12-14 | $2,747,252.25 | $238,500.67 | $0.02 |
| 2025-12-15 | $2,648,457.17 | $240,304.17 | $0.02 |
| 2025-12-16 | $2,647,169.20 | $222,795.96 | $0.02 |
| 2025-12-17 | $2,630,913.56 | $230,555.34 | $0.02 |
| 2025-12-18 | $2,582,491.58 | $204,214.03 | $0.02 |
| 2025-12-19 | $2,512,735.30 | $194,281.66 | $0.02 |
| 2025-12-20 | $2,583,079.89 | $209,474.03 | $0.02 |
| 2025-12-21 | $2,582,725.56 | $227,720.54 | $0.02 |
| 2025-12-22 | $2,582,889.76 | $213,276.67 | $0.02 |
| 2025-12-23 | $2,585,382.34 | $205,507.73 | $0.02 |
| 2025-12-24 | $2,544,312.79 | $185,180.94 | $0.02 |
| 2025-12-25 | $2,552,896.90 | $189,184.08 | $0.02 |
| 2025-12-26 | $2,480,458.26 | $158,291.89 | $0.02 |
| 2025-12-27 | $2,485,827.00 | $153,058.28 | $0.02 |
| 2025-12-28 | $2,515,865.55 | $181,638.96 | $0.02 |
| 2025-12-29 | $2,520,064.82 | $180,862.57 | $0.02 |
| 2025-12-30 | $2,413,717.22 | $182,507.26 | $0.01 |
| 2025-12-31 | $2,401,459.86 | $190,819.57 | $0.01 |
| 2026-01-01 | $2,397,802.24 | $179,571.88 | $0.01 |
| 2026-01-02 | $2,402,080.74 | $172,842.95 | $0.01 |
| 2026-01-03 | $2,426,949.70 | $171,483.72 | $0.01 |
| 2026-01-04 | $2,430,493.07 | $168,399.94 | $0.01 |
| 2026-01-05 | $2,432,102.07 | $207,469.38 | $0.01 |
| 2026-01-06 | $2,429,512.28 | $185,249.84 | $0.01 |
| 2026-01-07 | $2,419,350.42 | $164,206.26 | $0.01 |
| 2026-01-08 | $2,498,670.67 | $201,455.35 | $0.02 |
| 2026-01-09 | $2,551,195.54 | $181,912.98 | $0.02 |
| 2026-01-10 | $2,551,011.41 | $190,036.84 | $0.02 |
| 2026-01-11 | $2,544,932.09 | $202,586.41 | $0.02 |
| 2026-01-12 | $2,548,106.91 | $191,346.39 | $0.02 |
| 2026-01-13 | $2,538,797.81 | $197,680.83 | $0.02 |
| 2026-01-14 | $2,599,345.23 | $199,852.66 | $0.02 |
| 2026-01-15 | $2,620,173.46 | $190,227.62 | $0.02 |
| 2026-01-16 | $2,627,795.78 | $208,044.01 | $0.02 |
| 2026-01-17 | $2,595,982.17 | $229,026.42 | $0.02 |
| 2026-01-18 | $2,593,277.28 | $196,779.36 | $0.02 |
| 2026-01-19 | $2,596,896.34 | $208,020.30 | $0.02 |
| 2026-01-20 | $2,587,197.54 | $215,547.94 | $0.02 |
| 2026-01-21 | $2,536,558.82 | $228,241.09 | $0.02 |
| 2026-01-22 | $2,590,398.20 | $112,067.71 | $0.02 |
| 2026-01-23 | $2,595,054.50 | $210,436.84 | $0.02 |
| 2026-01-24 | $2,629,358.65 | $198,339.48 | $0.02 |
| 2026-01-25 | $2,627,661.36 | $163,562.06 | $0.02 |
| 2026-01-26 | $2,631,590.45 | $149,142.41 | $0.02 |
| 2026-01-27 | $2,634,919.13 | $168,006.33 | $0.02 |
| 2026-01-28 | $2,814,743.05 | $244,349.75 | $0.02 |
| 2026-01-29 | $8,209,781.24 | $235,746.66 | $0.02 |
| 2026-01-30 | $8,206,644.89 | $240,452.95 | $0.02 |
| 2026-01-31 | $8,207,617.58 | $233,273.52 | $0.02 |
| 2026-02-01 | $7,901,836.72 | $214,180.17 | $0.02 |
| 2026-02-02 | $7,855,289.76 | $151,568.85 | $0.02 |
| 2026-02-03 | $8,524,891.45 | $304,103.34 | $0.02 |
| 2026-02-04 | $8,865,236.50 | $311,875.25 | $0.02 |
| 2026-02-05 | $8,746,105.31 | $327,485.53 | $0.02 |
| 2026-02-06 | $8,500,869.62 | $300,137.00 | $0.02 |
| 2026-02-07 | $9,189,331.19 | $339,051.69 | $0.02 |
| 2026-02-08 | $9,205,405.61 | $318,834.12 | $0.02 |
| 2026-02-09 | $9,481,277.47 | $291,424.37 | $0.02 |
| 2026-02-10 | $9,352,953.42 | $279,110.03 | $0.02 |
| 2026-02-11 | $8,909,091.45 | $234,368.46 | $0.02 |
| 2026-02-12 | $8,799,738.38 | $217,410.72 | $0.02 |
| 2026-02-13 | $8,507,897.10 | $184,758.27 | $0.02 |
| 2026-02-14 | $8,753,363.60 | $206,690.36 | $0.02 |
| 2026-02-15 | $9,080,331.91 | $225,198.69 | $0.02 |
| 2026-02-16 | $8,626,321.11 | $206,928.56 | $0.02 |
| 2026-02-17 | $8,760,285.67 | $182,507.79 | $0.02 |
| 2026-02-18 | $8,732,942.27 | $203,108.06 | $0.02 |
| 2026-02-19 | $8,715,159.79 | $250,459.03 | $0.02 |
| 2026-02-20 | $8,684,010.25 | $245,015.74 | $0.02 |
| 2026-02-21 | $8,673,275.72 | $261,163.42 | $0.02 |
| 2026-02-22 | $8,681,306.74 | $228,029.09 | $0.02 |
| 2026-02-23 | $8,645,242.76 | $197,821.13 | $0.02 |
| 2026-02-24 | $8,622,494.87 | $162,623.68 | $0.02 |
| 2026-02-25 | $8,379,022.72 | $147,039.29 | $0.02 |
| 2026-02-26 | $8,903,831.41 | $217,887.96 | $0.02 |
| 2026-02-27 | $8,883,732.48 | $202,097.15 | $0.02 |
| 2026-02-28 | $8,630,375.03 | $307,766.63 | $0.02 |
| 2026-03-01 | $8,601,992.79 | $325,014.10 | $0.02 |
| 2026-03-02 | $8,421,574.81 | $322,207.26 | $0.02 |
| 2026-03-03 | $8,116,298.90 | $306,485.11 | $0.02 |
| 2026-03-04 | $7,982,643.40 | $318,284.25 | $0.02 |
| 2026-03-05 | $8,503,776.05 | $336,077.87 | $0.02 |
| 2026-03-06 | $8,541,720.69 | $339,427.22 | $0.02 |
| 2026-03-07 | $8,397,996.94 | $328,915.81 | $0.02 |
| 2026-03-08 | $8,607,831.09 | $330,305.81 | $0.02 |
| 2026-03-09 | $8,499,772.22 | $330,588.06 | $0.02 |
| 2026-03-10 | $8,481,350.95 | $331,895.17 | $0.02 |
| 2026-03-11 | $8,407,515.48 | $322,290.65 | $0.02 |
| 2026-03-12 | $8,367,367.70 | $320,800.60 | $0.02 |
| 2026-03-13 | $8,319,376.56 | $218,995.25 | $0.02 |
| 2026-03-14 | $8,334,465.14 | $287,579.26 | $0.02 |
| 2026-03-15 | $8,332,804.33 | $320,963.52 | $0.02 |
| 2026-03-16 | $8,499,453.70 | $326,098.49 | $0.02 |
| 2026-03-17 | $8,647,712.88 | $314,006.05 | $0.02 |
| 2026-03-18 | $8,688,108.70 | $309,701.13 | $0.02 |
| 2026-03-19 | $8,496,516.39 | $281,115.25 | $0.02 |
| 2026-03-20 | $8,329,512.03 | $248,322.31 | $0.02 |
| 2026-03-21 | $8,331,055.33 | $249,737.47 | $0.02 |
| 2026-03-22 | $8,819,632.05 | $299,349.07 | $0.02 |
| 2026-03-23 | $8,967,166.86 | $307,541.13 | $0.02 |
| 2026-03-24 | $8,835,639.94 | $289,347.59 | $0.02 |
| 2026-03-25 | $9,136,328.59 | $312,662.86 | $0.02 |
| 2026-03-26 | $9,039,049.38 | $288,577.64 | $0.02 |
| 2026-03-27 | $9,091,056.80 | $294,127.13 | $0.02 |
| 2026-03-28 | $9,035,837.46 | $238,005.52 | $0.02 |
| 2026-03-29 | $8,955,694.13 | $246,022.05 | $0.02 |
| 2026-03-30 | $8,965,599.15 | $253,518.24 | $0.02 |
| 2026-03-31 | $9,158,897.42 | $246,531.90 | $0.02 |
| 2026-04-01 | $9,176,508.84 | $257,831.87 | $0.02 |
| 2026-04-02 | $9,281,907.52 | $279,198.79 | $0.02 |
| 2026-04-03 | $8,996,618.81 | $277,966.72 | $0.02 |
| 2026-04-04 | $9,134,727.00 | $278,631.17 | $0.02 |
| 2026-04-05 | $9,128,913.65 | $272,827.83 | $0.02 |
| 2026-04-06 | $9,241,784.98 | $287,920.39 | $0.02 |
| 2026-04-07 | $9,349,061.88 | $292,322.65 | $0.02 |
| 2026-04-08 | $9,012,613.78 | $289,341.99 | $0.02 |
| 2026-04-09 | $8,411,958.08 | $263,378.88 | $0.02 |
| 2026-04-10 | $8,582,431.39 | $272,895.21 | $0.02 |
| 2026-04-11 | $8,443,839.86 | $263,832.12 | $0.02 |
| 2026-04-12 | $8,427,606.17 | $253,699.19 | $0.02 |
| 2026-04-13 | $8,198,909.73 | $259,266.48 | $0.02 |
| 2026-04-14 | $8,209,262.82 | $278,629.77 | $0.02 |
| 2026-04-15 | $8,204,717.15 | $263,518.96 | $0.02 |
| 2026-04-16 | $8,187,690.54 | $274,602.56 | $0.02 |
| 2026-04-17 | $8,164,036.39 | $251,784.11 | $0.02 |
| 2026-04-18 | $8,583,142.13 | $285,862.94 | $0.02 |
| 2026-04-19 | $8,587,034.45 | $294,101.93 | $0.02 |
| 2026-04-20 | $8,439,612.57 | $262,191.29 | $0.02 |
| 2026-04-21 | $8,491,511.97 | $276,202.25 | $0.02 |
| 2026-04-22 | $8,477,167.03 | $264,851.98 | $0.02 |
| 2026-04-23 | $8,704,050.32 | $281,452.37 | $0.02 |
| 2026-04-24 | $8,504,867.17 | $279,621.31 | $0.02 |
| 2026-04-25 | $8,486,023.07 | $278,813.54 | $0.02 |
| 2026-04-26 | $8,473,967.65 | $264,746.68 | $0.02 |
| 2026-04-27 | $8,661,613.38 | $279,658.50 | $0.02 |
| 2026-04-28 | $8,394,520.10 | $269,387.78 | $0.02 |
| 2026-04-29 | $8,339,912.47 | $269,516.11 | $0.02 |
| 2026-04-30 | $8,196,374.14 | $265,125.01 | $0.02 |
| 2026-05-01 | $8,337,237.87 | $232,553.06 | $0.02 |
| 2026-05-02 | $8,486,043.78 | $238,026.60 | $0.02 |
| 2026-05-03 | $8,482,940.01 | $275,681.13 | $0.02 |
| 2026-05-04 | $8,502,615.45 | $262,772.92 | $0.02 |
| 2026-05-05 | $8,501,597.24 | $272,535.96 | $0.02 |
| 2026-05-06 | $8,416,319.84 | $272,117.09 | $0.02 |
| 2026-05-07 | $8,418,506.71 | $265,185.70 | $0.02 |
| 2026-05-08 | $8,419,205.39 | $264,011.30 | $0.02 |
| 2026-05-09 | $8,296,152.55 | $250,964.23 | $0.02 |
| 2026-05-10 | $8,294,311.17 | $246,126.86 | $0.02 |
| 2026-05-11 | $8,301,183.59 | $243,472.92 | $0.02 |
| 2026-05-12 | $8,076,914.54 | $254,249.69 | $0.02 |
| 2026-05-13 | $7,830,183.83 | $250,864.23 | $0.02 |
| 2026-05-14 | $7,588,602.71 | $245,421.95 | $0.02 |
| 2026-05-15 | $7,765,901.39 | $253,382.55 | $0.02 |
| 2026-05-16 | $7,670,441.30 | $260,172.62 | $0.02 |
| 2026-05-17 | $7,710,156.45 | $265,373.93 | $0.02 |
| 2026-05-18 | $7,855,243.14 | $269,270.74 | $0.02 |
| 2026-05-19 | $7,830,662.74 | $265,695.37 | $0.02 |
| 2026-05-20 | $7,728,840.30 | $261,067.72 | $0.02 |
| 2026-05-21 | $7,776,054.05 | $265,931.77 | $0.02 |
| 2026-05-22 | $7,808,111.37 | $271,440.05 | $0.02 |
| 2026-05-23 | $7,579,369.08 | $238,829.91 | $0.02 |
| 2026-05-24 | $7,425,623.44 | $229,422.34 | $0.02 |
| 2026-05-25 | $7,530,418.44 | $226,520.45 | $0.02 |
| 2026-05-26 | $7,658,433.91 | $247,540.93 | $0.02 |
| 2026-05-27 | $7,557,857.28 | $248,313.82 | $0.02 |
| 2026-05-28 | $7,344,402.84 | $253,347.73 | $0.02 |
| 2026-05-29 | $7,392,879.74 | $240,322.44 | $0.02 |
| 2026-05-30 | $7,417,326.57 | $192,992.45 | $0.02 |
| 2026-05-31 | $7,379,109.31 | $232,007.64 | $0.02 |
| 2026-06-01 | $7,035,648.10 | $248,491.23 | $0.01 |
| 2026-06-02 | $7,045,397.35 | $238,882.16 | $0.01 |
| 2026-06-03 | $6,270,564.63 | $236,923.27 | $0.01 |
| 2026-06-04 | $6,168,310.12 | $161,907.70 | $0.01 |
| 2026-06-05 | $6,068,588.02 | $232,742.28 | $0.01 |
| 2026-06-06 | $5,826,685.35 | $250,757.27 | $0.01 |
| 2026-06-07 | $5,810,278.15 | $253,264.72 | $0.01 |
| 2026-06-08 | $5,807,398.66 | $235,540.82 | $0.01 |
| 2026-06-09 | $5,778,975.30 | $177,933.74 | $0.01 |
| 2026-06-10 | $5,826,948.14 | $256,606.04 | $0.01 |
| 2026-06-11 | $5,748,440.49 | $244,986.01 | $0.01 |
| 2026-06-12 | $5,798,437.36 | $180,342.00 | $0.01 |
| 2026-06-13 | $5,783,890.75 | $222,885.50 | $0.01 |
| 2026-06-14 | $5,846,787.51 | $258,811.91 | $0.01 |
| 2026-06-15 | $5,972,489.24 | $260,561.11 | $0.01 |
| 2026-06-16 | $6,212,633.26 | $264,936.66 | $0.01 |
| 2026-06-17 | $6,144,169.51 | $258,974.69 | $0.01 |
| 2026-06-18 | $5,907,688.18 | $260,345.70 | $0.01 |
| 2026-06-19 | $5,746,923.27 | $164,034.19 | $0.01 |
| 2026-06-20 | $5,754,864.05 | $232,301.62 | $0.01 |
| 2026-06-21 | $5,868,573.38 | $266,266.74 | $0.01 |
| 2026-06-22 | $5,870,606.21 | $263,113.30 | $0.01 |
| 2026-06-23 | $5,883,009.54 | $250,000.25 | $0.01 |
| 2026-06-24 | $5,719,756.65 | $243,180.87 | $0.01 |
| 2026-06-25 | $5,723,937.52 | $271,108.07 | $0.01 |
| 2026-06-26 | $5,552,404.34 | $240,605.75 | $0.01 |
| 2026-06-27 | $14,271,264.85 | $240,321.09 | $0.01 |
| 2026-06-28 | $14,318,299.99 | $230,016.02 | $0.01 |
| 2026-06-29 | $14,177,714.91 | $254,187.89 | $0.01 |
| 2026-06-30 | $5,590,345.98 | $260,865.20 | $0.01 |
| 2026-07-01 | $5,529,276.42 | $237,928.65 | $0.01 |
| 2026-07-02 | $5,663,140.21 | $244,934.13 | $0.01 |
| 2026-07-03 | $5,811,968.79 | $247,127.92 | $0.01 |
| 2026-07-04 | $5,826,700.14 | $244,706.23 | $0.01 |
| 2026-07-05 | $5,923,549.38 | $265,944.81 | $0.01 |
| 2026-07-06 | $5,944,486.92 | $260,634.71 | $0.01 |
| 2026-07-07 | $5,768,774.37 | $246,029.51 | $0.01 |
| 2026-07-08 | $5,829,405.87 | $240,630.81 | $0.01 |
| 2026-07-09 | $5,771,748.35 | $234,414.98 | $0.01 |
| 2026-07-10 | $5,749,297.68 | $239,562.77 | $0.01 |
| 2026-07-11 | $5,748,697.92 | $247,066.58 | $0.01 |
| 2026-07-12 | $5,956,057.77 | $263,485.29 | $0.01 |
| 2026-07-13 | $5,957,577.44 | $256,897.94 | $0.01 |
| 2026-07-14 | $5,792,922.54 | $251,706.28 | $0.01 |
| 2026-07-15 | $6,022,245.20 | $265,617.33 | $0.01 |
| 2026-07-16 | $6,026,171.50 | $263,428.74 | $0.01 |
| 2026-07-17 | $6,019,738.17 | $260,210.05 | $0.01 |
| 2026-07-18 | $5,843,919.12 | $225,972.41 | $0.01 |
| 2026-07-19 | $5,852,029.50 | $256,332.01 | $0.01 |
| 2026-07-20 | $5,962,953.38 | $247,155.44 | $0.01 |
| 2026-07-21 | $6,017,476.67 | $259,287.72 | $0.01 |
| 2026-07-22 | $6,031,262.37 | $251,893.85 | $0.01 |
| 2026-07-23 | $6,027,327.77 | $242,305.04 | $0.01 |
| 2026-07-24 | $5,845,626.60 | $232,070.85 | $0.01 |
| 2026-07-25 | $5,792,147.26 | $168,407.14 | $0.01 |
| 2026-07-26 | $5,790,377.97 | $159,889.81 | $0.01 |
| 2026-07-27 | $5,883,230.87 | $158,357.17 | $0.01 |
| 2026-07-28 | $6,063,176.32 | $164,888.10 | $0.01 |
| 2026-07-29 | $5,845,642.95 | $249,147.77 | $0.01 |
| 2026-07-30 | $6,026,331.55 | $205,251.67 | $0.01 |
| 2026-07-31 | $6,014,504.45 | $198,258.42 | $0.01 |
| 2026-08-01 | $5,975,689.77 | $203,018.90 | $0.01 |
| 2026-08-02 | $5,969,296.74 | $200,063.66 | $0.01 |
| 2026-08-03 | $5,969,853.31 | $205,185.92 | $0.01 |
| 2026-08-04 | $5,860,661.25 | $187,925.10 | $0.01 |
| 2026-08-05 | $6,013,094.60 | $209,366.56 | $0.01 |
| 2026-08-06 | $6,071,755.85 | $198,670.22 | $0.01 |
| 2026-08-07 | $6,158,286.91 | $194,876.45 | $0.01 |
| 2026-08-08 | $6,050,433.18 | $179,070.11 | $0.01 |
| 2026-08-09 | $6,052,647.08 | $202,006.62 | $0.01 |
| 2026-08-10 | $5,979,805.41 | $219,524.69 | $0.01 |
| 2026-08-11 | $6,031,644.15 | $166,059.34 | $0.01 |
| 2026-08-12 | $5,929,146.14 | $201,685.41 | $0.01 |
| 2026-08-13 | $5,974,501.68 | $179,827.90 | $0.01 |
| 2026-08-14 | $6,098,022.90 | $189,748.79 | $0.01 |
| 2026-08-15 | $5,986,097.42 | $191,664.48 | $0.01 |
| 2026-08-16 | $5,923,680.52 | $205,824.76 | $0.01 |
| 2026-08-17 | $5,811,257.77 | $180,983.86 | $0.01 |
| 2026-08-18 | $5,730,357.64 | $185,933.36 | $0.01 |
| 2026-08-19 | $5,773,842.59 | $184,744.00 | $0.01 |
| 2026-08-20 | $6,550,459.76 | $211,184.90 | $0.01 |
| 2026-08-21 | $6,584,176.22 | $215,807.46 | $0.01 |
| 2026-08-22 | $6,506,383.93 | $201,043.40 | $0.01 |
| 2026-08-23 | $6,534,180.26 | $219,537.71 | $0.01 |
| 2026-08-23 | $6,417,224.59 | $197,150.40 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
