NPRO NPRO #3268
$0.329 6.94% (1d)
Market Overview
NPRO current market price is $0.329 with a 24 hour trading volume of $3,927. The total available supply of NPRO is 10.00M NPRO with a maximum supply of 10.00M NPRO. It has secured Rank 3268 in the cryptocurrency market with a marketcap of $720.10K. The NPRO price is 0.71% down in the last one hour.
The high price of the NPRO is $0.357 and low price is $0.330 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
NPRO Rank
3268
NPRO Price
$0.329
Market Cap
$720.10K 6.79%
Fully Diluted Valuation
$3,286.77K
Trading Volume(24h)
$3,927
Circulating Supply
2,190.90K NPRO
Total Supply
10.00M NPRO
Max Supply
10.00M NPRO
High(24h)
$0.357
Low(24h)
$0.330
All-time High
$0.993 66.91%
15 Dec 2025
All-time Low
$0.169 94.66%
28 Feb 2026
Cryptocurrency NPRO Calculator
Want to convert more cryptocurrencies?
NPRO Price Chart
1h
0.71%
24h
6.94%
7d
11.68%
14d
19.68%
30d
22.89%
60d
39.19%
200d
40.18%
1y
0%
NPRO Historical Data
Historical data of NPRO past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-12-15 | $0.00 | $15,399.44 | $0.88 |
| 2025-12-16 | $0.00 | $149,631.77 | $0.39 |
| 2025-12-17 | $41,545.54 | $58,951.15 | $0.42 |
| 2025-12-18 | $37,358.09 | $28,584.17 | $0.38 |
| 2025-12-19 | $46,741.37 | $28,958.75 | $0.47 |
| 2025-12-20 | $236,602.63 | $27,456.57 | $0.45 |
| 2025-12-21 | $243,371.88 | $10,512.94 | $0.46 |
| 2025-12-22 | $225,911.41 | $23,031.49 | $0.43 |
| 2025-12-23 | $232,696.68 | $15,937.32 | $0.44 |
| 2025-12-24 | $228,616.56 | $10,024.66 | $0.43 |
| 2025-12-25 | $216,054.19 | $10,644.87 | $0.41 |
| 2025-12-26 | $196,947.70 | $14,331.98 | $0.37 |
| 2025-12-27 | $168,100.89 | $5,209.59 | $0.32 |
| 2025-12-28 | $168,981.08 | $5,076.47 | $0.30 |
| 2025-12-29 | $170,462.29 | $6,617.23 | $0.32 |
| 2025-12-30 | $201,242.74 | $11,577.63 | $0.38 |
| 2025-12-31 | $190,225.80 | $6,512.34 | $0.36 |
| 2026-01-01 | $-1.00 | $10,259.05 | $0.38 |
| 2026-01-02 | $-1.00 | $5,811.92 | $0.40 |
| 2026-01-03 | $-1.00 | $6,260.92 | $0.39 |
| 2026-01-04 | $-1.00 | $2,169.88 | $0.37 |
| 2026-01-05 | $-1.00 | $3,633.69 | $0.39 |
| 2026-01-06 | $-1.00 | $1,487.61 | $0.39 |
| 2026-01-07 | $-1.00 | $2,389.39 | $0.37 |
| 2026-01-08 | $-1.00 | $1,465.31 | $0.35 |
| 2026-01-09 | $-1.00 | $1,024.22 | $0.34 |
| 2026-01-10 | $-1.00 | $1,424.73 | $0.32 |
| 2026-01-11 | $-1.00 | $6,720.46 | $0.32 |
| 2026-01-12 | $-1.00 | $937.27 | $0.33 |
| 2026-01-13 | $-1.00 | $7,972.25 | $0.33 |
| 2026-01-14 | $-1.00 | $11,521.03 | $0.40 |
| 2026-01-15 | $-1.00 | $3,738.41 | $0.37 |
| 2026-01-16 | $-1.00 | $5,612.94 | $0.38 |
| 2026-01-17 | $-1.00 | $3,047.22 | $0.37 |
| 2026-01-18 | $199,808.88 | $6,962.48 | $0.38 |
| 2026-01-19 | $-1.00 | $516.14 | $0.32 |
| 2026-01-20 | $-1.00 | $13,238.53 | $0.35 |
| 2026-01-21 | $-1.00 | $3,478.23 | $0.33 |
| 2026-01-22 | $-1.00 | $9,332.99 | $0.33 |
| 2026-01-23 | $-1.00 | $2,472.76 | $0.33 |
| 2026-01-24 | $-1.00 | $751.10 | $0.32 |
| 2026-01-25 | $-1.00 | $272.76 | $0.32 |
| 2026-01-26 | $-1.00 | $100.44 | $0.30 |
| 2026-01-27 | $-1.00 | $72.75 | $0.32 |
| 2026-01-28 | $-1.00 | $6,252.56 | $0.32 |
| 2026-01-29 | $-1.00 | $1,445.85 | $0.32 |
| 2026-01-30 | $-1.00 | $746.08 | $0.30 |
| 2026-01-31 | $-1.00 | $5,736.26 | $0.29 |
| 2026-02-01 | $-1.00 | $52.57 | $0.28 |
| 2026-02-02 | $-1.00 | $5.76 | $0.25 |
| 2026-02-03 | $-1.00 | $643.51 | $0.25 |
| 2026-02-04 | $-1.00 | $2,875.23 | $0.24 |
| 2026-02-05 | $-1.00 | $333.71 | $0.24 |
| 2026-02-06 | $-1.00 | $1,068.52 | $0.20 |
| 2026-02-07 | $-1.00 | $5,032.76 | $0.24 |
| 2026-02-08 | $-1.00 | $639.32 | $0.22 |
| 2026-02-09 | $-1.00 | $527.30 | $0.21 |
| 2026-02-10 | $108,911.64 | $3,195.39 | $0.21 |
| 2026-02-11 | $106,399.56 | $445.57 | $0.20 |
| 2026-02-12 | $-1.00 | $1,853.53 | $0.19 |
| 2026-02-13 | $-1.00 | $1,205.35 | $0.19 |
| 2026-02-14 | $-1.00 | $182.43 | $0.21 |
| 2026-02-15 | $-1.00 | $800.95 | $0.22 |
| 2026-02-16 | $-1.00 | $474.92 | $0.21 |
| 2026-02-17 | $-1.00 | $884.85 | $0.21 |
| 2026-02-18 | $-1.00 | $1,360.17 | $0.20 |
| 2026-02-19 | $-1.00 | $2,603.46 | $0.21 |
| 2026-02-20 | $-1.00 | $898.25 | $0.20 |
| 2026-02-21 | $-1.00 | $666.11 | $0.20 |
| 2026-02-22 | $-1.00 | $1,148.33 | $0.19 |
| 2026-02-23 | $-1.00 | $1,137.12 | $0.18 |
| 2026-02-24 | $-1.00 | $668.61 | $0.17 |
| 2026-02-25 | $-1.00 | $473.15 | $0.18 |
| 2026-02-26 | $-1.00 | $497.93 | $0.21 |
| 2026-02-27 | $-1.00 | $7,514.46 | $0.23 |
| 2026-02-28 | $-1.00 | $7,951.76 | $0.19 |
| 2026-03-01 | $-1.00 | $3,145.12 | $0.18 |
| 2026-03-02 | $-1.00 | $2,334.92 | $0.18 |
| 2026-03-03 | $-1.00 | $286.76 | $0.20 |
| 2026-03-04 | $-1.00 | $2,728.51 | $0.21 |
| 2026-03-05 | $-1.00 | $598.43 | $0.20 |
| 2026-03-06 | $-1.00 | $1,085.57 | $0.20 |
| 2026-03-07 | $-1.00 | $56.65 | $0.19 |
| 2026-03-08 | $-1.00 | $348.70 | $0.19 |
| 2026-03-09 | $-1.00 | $352.23 | $0.19 |
| 2026-03-10 | $-1.00 | $3,322.70 | $0.18 |
| 2026-03-11 | $-1.00 | $17,692.02 | $0.20 |
| 2026-03-12 | $-1.00 | $6,975.14 | $0.23 |
| 2026-03-13 | $-1.00 | $4,464.18 | $0.22 |
| 2026-03-14 | $-1.00 | $2,383.88 | $0.23 |
| 2026-03-15 | $-1.00 | $1,344.69 | $0.22 |
| 2026-03-16 | $-1.00 | $1,365.35 | $0.21 |
| 2026-03-17 | $-1.00 | $703.45 | $0.23 |
| 2026-03-18 | $-1.00 | $1,742.94 | $0.23 |
| 2026-03-19 | $-1.00 | $4,659.61 | $0.22 |
| 2026-03-20 | $-1.00 | $1,005.34 | $0.21 |
| 2026-03-21 | $-1.00 | $1,273.76 | $0.21 |
| 2026-03-22 | $-1.00 | $720.21 | $0.20 |
| 2026-03-23 | $-1.00 | $434.18 | $0.20 |
| 2026-03-24 | $-1.00 | $13,584.92 | $0.24 |
| 2026-03-25 | $-1.00 | $1,708.18 | $0.26 |
| 2026-03-26 | $-1.00 | $3,677.35 | $0.24 |
| 2026-03-27 | $-1.00 | $2,133.51 | $0.23 |
| 2026-03-28 | $-1.00 | $1,959.85 | $0.23 |
| 2026-03-29 | $-1.00 | $3,726.57 | $0.23 |
| 2026-03-30 | $-1.00 | $1,296.27 | $0.23 |
| 2026-03-31 | $-1.00 | $973.09 | $0.23 |
| 2026-04-01 | $-1.00 | $5,344.41 | $0.23 |
| 2026-04-02 | $-1.00 | $2,682.43 | $0.24 |
| 2026-04-03 | $-1.00 | $1,234.81 | $0.23 |
| 2026-04-04 | $-1.00 | $236.60 | $0.24 |
| 2026-04-05 | $-1.00 | $1,051.10 | $0.25 |
| 2026-04-06 | $-1.00 | $581.91 | $0.24 |
| 2026-04-07 | $-1.00 | $784.41 | $0.24 |
| 2026-04-08 | $-1.00 | $337.16 | $0.26 |
| 2026-04-09 | $-1.00 | $4,065.47 | $0.25 |
| 2026-04-10 | $-1.00 | $8,366.64 | $0.27 |
| 2026-04-11 | $-1.00 | $1,411.75 | $0.27 |
| 2026-04-12 | $-1.00 | $373.84 | $0.27 |
| 2026-04-13 | $-1.00 | $1,897.76 | $0.27 |
| 2026-04-14 | $-1.00 | $6,552.67 | $0.28 |
| 2026-04-15 | $-1.00 | $1,431.06 | $0.27 |
| 2026-04-16 | $-1.00 | $6,608.37 | $0.28 |
| 2026-04-17 | $-1.00 | $48.80 | $0.28 |
| 2026-04-18 | $-1.00 | $466.27 | $0.27 |
| 2026-04-21 | $-1.00 | $13.90 | $0.27 |
| 2026-04-22 | $139,022.10 | $919.50 | $0.26 |
| 2026-04-23 | $-1.00 | $16,011.14 | $0.29 |
| 2026-04-24 | $-1.00 | $1,635.43 | $0.27 |
| 2026-04-25 | $-1.00 | $13,017.79 | $0.25 |
| 2026-04-26 | $-1.00 | $401.65 | $0.24 |
| 2026-04-27 | $-1.00 | $695.01 | $0.25 |
| 2026-04-28 | $-1.00 | $11,398.84 | $0.25 |
| 2026-04-29 | $-1.00 | $6,309.63 | $0.24 |
| 2026-04-30 | $-1.00 | $1,313.74 | $0.24 |
| 2026-05-01 | $-1.00 | $5,528.50 | $0.22 |
| 2026-05-02 | $-1.00 | $745.52 | $0.22 |
| 2026-05-03 | $-1.00 | $1,098.41 | $0.21 |
| 2026-05-04 | $-1.00 | $486.80 | $0.21 |
| 2026-05-05 | $-1.00 | $6,605.40 | $0.20 |
| 2026-05-06 | $-1.00 | $2,108.16 | $0.19 |
| 2026-05-07 | $-1.00 | $4,492.73 | $0.23 |
| 2026-05-08 | $-1.00 | $3,174.48 | $0.23 |
| 2026-05-09 | $-1.00 | $1,424.24 | $0.24 |
| 2026-05-10 | $-1.00 | $7,519.41 | $0.25 |
| 2026-05-11 | $-1.00 | $7,358.62 | $0.24 |
| 2026-05-12 | $-1.00 | $869.98 | $0.24 |
| 2026-05-13 | $-1.00 | $1,869.71 | $0.24 |
| 2026-05-14 | $-1.00 | $6,227.69 | $0.22 |
| 2026-05-15 | $-1.00 | $3,418.37 | $0.21 |
| 2026-05-16 | $-1.00 | $676.23 | $0.20 |
| 2026-05-17 | $-1.00 | $1,535.05 | $0.20 |
| 2026-05-18 | $-1.00 | $1,370.29 | $0.19 |
| 2026-05-19 | $-1.00 | $3,217.67 | $0.22 |
| 2026-05-20 | $-1.00 | $1,513.36 | $0.21 |
| 2026-05-21 | $-1.00 | $615.71 | $0.22 |
| 2026-05-22 | $-1.00 | $7,013.78 | $0.23 |
| 2026-05-23 | $-1.00 | $1,630.39 | $0.25 |
| 2026-05-24 | $-1.00 | $2,052.31 | $0.26 |
| 2026-05-25 | $-1.00 | $3,592.96 | $0.25 |
| 2026-05-26 | $-1.00 | $3,255.44 | $0.28 |
| 2026-05-27 | $-1.00 | $5,529.90 | $0.27 |
| 2026-05-28 | $-1.00 | $3,189.94 | $0.25 |
| 2026-05-29 | $378,057.84 | $1,896.68 | $0.25 |
| 2026-05-30 | $429,903.89 | $22,761.65 | $0.28 |
| 2026-05-31 | $425,544.48 | $5,372.94 | $0.28 |
| 2026-06-01 | $419,096.04 | $6,290.86 | $0.28 |
| 2026-06-02 | $478,646.41 | $935.97 | $0.31 |
| 2026-06-03 | $488,700.87 | $11,375.56 | $0.32 |
| 2026-06-04 | $517,675.25 | $9,315.60 | $0.34 |
| 2026-06-05 | $423,609.81 | $1,902.67 | $0.27 |
| 2026-06-06 | $376,454.37 | $5,601.91 | $0.24 |
| 2026-06-07 | $346,427.59 | $1,106.41 | $0.22 |
| 2026-06-08 | $395,319.50 | $1,078.77 | $0.25 |
| 2026-06-09 | $399,985.42 | $1,084.32 | $0.26 |
| 2026-06-10 | $420,652.62 | $5,301.42 | $0.27 |
| 2026-06-11 | $379,530.87 | $979.08 | $0.24 |
| 2026-06-12 | $396,485.66 | $86.88 | $0.25 |
| 2026-06-13 | $396,649.17 | $1,721.52 | $0.25 |
| 2026-06-14 | $399,809.37 | $1,251.80 | $0.25 |
| 2026-06-15 | $417,857.39 | $308.86 | $0.27 |
| 2026-06-16 | $453,542.59 | $7,688.22 | $0.29 |
| 2026-06-17 | $480,162.68 | $20,215.77 | $0.30 |
| 2026-06-18 | $493,270.69 | $17,089.50 | $0.31 |
| 2026-06-19 | $466,806.71 | $21,586.37 | $0.29 |
| 2026-06-20 | $545,072.49 | $39,060.98 | $0.34 |
| 2026-06-21 | $653,539.87 | $44,095.71 | $0.41 |
| 2026-06-22 | $851,319.12 | $284,322.80 | $0.53 |
| 2026-06-23 | $756,502.98 | $69,359.14 | $0.47 |
| 2026-06-24 | $769,592.09 | $28,001.31 | $0.48 |
| 2026-06-25 | $777,265.13 | $5,039.00 | $0.48 |
| 2026-06-26 | $748,127.99 | $3,835.48 | $0.46 |
| 2026-06-27 | $723,724.24 | $33,231.22 | $0.45 |
| 2026-06-28 | $738,237.10 | $1,968.27 | $0.45 |
| 2026-06-29 | $722,262.45 | $1,576.64 | $0.44 |
| 2026-06-30 | $709,106.17 | $88,762.07 | $0.43 |
| 2026-07-01 | $702,941.59 | $6,482.39 | $0.42 |
| 2026-07-02 | $658,892.26 | $18,217.48 | $0.40 |
| 2026-07-03 | $697,130.54 | $4,604.29 | $0.42 |
| 2026-07-04 | $732,473.34 | $1,812.95 | $0.44 |
| 2026-07-05 | $709,778.90 | $66.32 | $0.42 |
| 2026-07-06 | $711,407.76 | $2,120.24 | $0.42 |
| 2026-07-07 | $721,586.49 | $2,163.83 | $0.43 |
| 2026-07-08 | $705,319.83 | $8,067.87 | $0.42 |
| 2026-07-09 | $673,721.90 | $2,964.00 | $0.40 |
| 2026-07-10 | $664,306.65 | $46.01 | $0.39 |
| 2026-07-11 | $651,541.68 | $1,101.49 | $0.38 |
| 2026-07-12 | $627,329.31 | $4,628.73 | $0.37 |
| 2026-07-13 | $353,318.00 | $48,490.51 | $0.21 |
| 2026-07-14 | $446,101.31 | $25,192.38 | $0.26 |
| 2026-07-15 | $488,903.89 | $6,429.13 | $0.29 |
| 2026-07-16 | $522,748.60 | $1,359.37 | $0.31 |
| 2026-07-17 | $445,659.89 | $17,294.70 | $0.26 |
| 2026-07-18 | $448,713.98 | $8,881.40 | $0.26 |
| 2026-07-19 | $461,095.76 | $2,071.32 | $0.27 |
| 2026-07-20 | $449,245.94 | $1,226.88 | $0.26 |
| 2026-07-21 | $477,805.93 | $4,295.46 | $0.28 |
| 2026-07-22 | $473,328.92 | $4,208.37 | $0.28 |
| 2026-07-23 | $471,663.64 | $4,888.94 | $0.27 |
| 2026-07-24 | $460,629.24 | $1,754.31 | $0.27 |
| 2026-07-25 | $441,164.54 | $2,331.27 | $0.26 |
| 2026-07-26 | $435,330.08 | $3,556.08 | $0.25 |
| 2026-07-27 | $453,738.93 | $1,589.33 | $0.26 |
| 2026-07-28 | $407,597.88 | $4,396.94 | $0.23 |
| 2026-07-29 | $414,462.96 | $4,018.96 | $0.24 |
| 2026-07-30 | $411,998.01 | $2,845.92 | $0.24 |
| 2026-07-31 | $419,295.91 | $1,033.26 | $0.24 |
| 2026-08-01 | $406,904.71 | $12,279.09 | $0.23 |
| 2026-08-02 | $402,949.69 | $1,026.21 | $0.23 |
| 2026-08-03 | $415,794.68 | $26,798.48 | $0.24 |
| 2026-08-04 | $422,997.91 | $696.50 | $0.24 |
| 2026-08-05 | $416,248.85 | $907.75 | $0.24 |
| 2026-08-06 | $410,836.33 | $2,429.10 | $0.23 |
| 2026-08-07 | $400,312.46 | $1,748.45 | $0.23 |
| 2026-08-08 | $381,374.36 | $1,046.16 | $0.21 |
| 2026-08-09 | $388,798.33 | $1,415.46 | $0.22 |
| 2026-08-10 | $377,401.80 | $1,778.86 | $0.21 |
| 2026-08-11 | $397,653.75 | $6,106.17 | $0.22 |
| 2026-08-12 | $397,582.63 | $1,580.26 | $0.22 |
| 2026-08-13 | $375,471.52 | $5,772.97 | $0.21 |
| 2026-08-14 | $377,761.63 | $637.69 | $0.21 |
| 2026-08-15 | $386,983.77 | $1,858.34 | $0.22 |
| 2026-08-16 | $379,853.30 | $708.34 | $0.21 |
| 2026-08-17 | $374,269.85 | $283.74 | $0.21 |
| 2026-08-18 | $378,654.25 | $1,034.60 | $0.21 |
| 2026-08-19 | $373,924.28 | $1,674.74 | $0.21 |
| 2026-08-20 | $405,755.21 | $2,471.88 | $0.22 |
| 2026-08-21 | $412,328.64 | $1,039.47 | $0.23 |
| 2026-08-22 | $448,355.63 | $5,757.32 | $0.25 |
| 2026-08-23 | $423,937.75 | $1,460.50 | $0.23 |
| 2026-08-24 | $527,612.07 | $24,311.76 | $0.29 |
| 2026-08-25 | $609,587.13 | $39,512.52 | $0.33 |
| 2026-08-25 | $578,681.55 | $41,371.19 | $0.31 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
