• Cryptos 22392
  • Exchanges 1508
  • Market Cap $2.75T 2.13%
  • 24h Vol $69.52B
  • Dominance BTC 59.9% ETH 10.7%

Near Intents Exchange & Trading Pairs Info

Near Intents #183

$59,096,239 (24h Volume)

Twitter

Exchange Overview

Near Intents exchange is established in and is registered in . The exchange 24 hours trading volume is $59,096,239. There are 25 coins and 124 trading pairs are available on the exchange. Near Intents exchangee secured Rank 183 in the cryptocurrency exchange market.

Live Near Intents exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.

Official Near Intents Website
Start Crypto Trading
Trust Score

2/10

Year Established

Incorporation Country

Coins #

25

Pairs #

124

Volume(24h)

$59,096,239

720 BTC
Volume(24h) Normalized

$0

0 BTC

Exchange Trade Volume

Near Intents Spot Markets

#CurrencyPairPriceVolume(24h)Trust Score
1Near Intents Bridged EthETH.OMFT.NEAR/ETH-0XDAC17F958D2EE523A2206206994597C13D831EC7.OMFT.NEAR $2,409.17$7,713,057
2Near Intents Bridged UsdtETH-0XDAC17F958D2EE523A2206206994597C13D831EC7.OMFT.NEAR/NBTC.BRIDGE.NEAR $0.999$7,352,160
3Near Intents Bridged UsdcETH-0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48.OMFT.NEAR/ETH-0XDAC17F958D2EE523A2206206994597C13D831EC7.OMFT.NEAR $1.00$6,918,403
4Near Intents Bridged EthETH.OMFT.NEAR/ZEC.OMFT.NEAR $2,401.80$5,232,864
5Near Intents Bridged UsdtETH-0XDAC17F958D2EE523A2206206994597C13D831EC7.OMFT.NEAR/WRAP.NEAR $0.999$5,218,928
6Near Intents Bridged UsdtETH-0XDAC17F958D2EE523A2206206994597C13D831EC7.OMFT.NEAR/ZEC.OMFT.NEAR $0.999$4,314,073
7Near Intents Bridged UsdcETH-0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48.OMFT.NEAR/NBTC.BRIDGE.NEAR $0.999$3,033,387
8Near Intents Bridged EthETH.OMFT.NEAR/NBTC.BRIDGE.NEAR $2,407.52$2,412,007
9Near Intents Bridged UsdcETH-0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48.OMFT.NEAR/WRAP.NEAR $0.991$2,134,507
10Near Intents Bridged UsdtETH-0XDAC17F958D2EE523A2206206994597C13D831EC7.OMFT.NEAR/SOL.OMFT.NEAR $0.999$2,015,192
11Near Intents Bridged UsdcETH-0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48.OMFT.NEAR/ETH.OMFT.NEAR $1.00$1,377,345
12QuantusQTC.OMFT.NEAR/17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1 $90.18$1,321,556
13Usd Coin17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1/ETH-0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48.OMFT.NEAR $1.00$1,220,967
14Near Intents Bridged WbtcNBTC.BRIDGE.NEAR/ZEC.OMFT.NEAR $81,727.00$943,139
15Near Intents Bridged WbtcNBTC.BRIDGE.NEAR/SOL.OMFT.NEAR $81,828.00$833,752
16Near Intents Bridged UsdcETH-0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48.OMFT.NEAR/ZEC.OMFT.NEAR $0.997$726,502
17Near Intents Bridged UsdcETH-0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48.OMFT.NEAR/QTC.OMFT.NEAR $0.997$710,427
18Near Intents Bridged UsdcETH-0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48.OMFT.NEAR/SOL.OMFT.NEAR $0.999$422,378
19Near Intents Bridged EthETH.OMFT.NEAR/SOL.OMFT.NEAR $2,407.63$324,844
20Near Intents Bridged XrpXRP.OMFT.NEAR/ETH-0XDAC17F958D2EE523A2206206994597C13D831EC7.OMFT.NEAR $1.30$318,501
21Usd Coin17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1/ETH-0XDAC17F958D2EE523A2206206994597C13D831EC7.OMFT.NEAR $1.00$280,680
22Taler 2ETH-0X0F38F1CE62776D4A0038BC6CAC66877A5687383B.OMFT.NEAR/ETH-0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48.OMFT.NEAR $1.02$239,878
23Near Intents Bridged UsdtETH-0XDAC17F958D2EE523A2206206994597C13D831EC7.OMFT.NEAR/USDT.TETHER-TOKEN.NEAR $0.999$155,409
24QuantusQTC.OMFT.NEAR/WRAP.NEAR $90.01$121,126
25Near Intents Bridged UsdtETH-0XDAC17F958D2EE523A2206206994597C13D831EC7.OMFT.NEAR/QTC.OMFT.NEAR $0.997$117,533
26Near Intents Bridged SolSOL.OMFT.NEAR/WRAP.NEAR $104.16$89,842
27Near Intents Bridged EthETH.OMFT.NEAR/XRP.OMFT.NEAR $2,409.68$71,397
28TetherUSDT.TETHER-TOKEN.NEAR/WRAP.NEAR $0.999$70,301
29Near Intents Bridged WbtcNBTC.BRIDGE.NEAR/WRAP.NEAR $81,137.00$57,762
30Near Intents Bridged SolSOL.OMFT.NEAR/XRP.OMFT.NEAR $105.07$52,847
31Near Intents Bridged UsdcETH-0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48.OMFT.NEAR/XRP.OMFT.NEAR $1.00$45,950
32Usd Coin17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1/SOL.OMFT.NEAR $1.00$34,516
33Near Intents Bridged WbtcNBTC.BRIDGE.NEAR/XRP.OMFT.NEAR $81,729.00$33,434
34QuantusQTC.OMFT.NEAR/SOL.OMFT.NEAR $90.01$30,089
35Usd Coin17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1/WRAP.NEAR $1.00$28,018
36Taler 2ETH-0X0F38F1CE62776D4A0038BC6CAC66877A5687383B.OMFT.NEAR/WRAP.NEAR $1.02$25,254
37Aurora NearAAAAAA20D9E0E2461697782EF11675F668207961.FACTORY.BRIDGE.NEAR/WRAP.NEAR $0.0594$23,866
38Aurora NearAAAAAA20D9E0E2461697782EF11675F668207961.FACTORY.BRIDGE.NEAR/SOL.OMFT.NEAR $0.0594$22,621
39Near Intents Bridged UsdcETH-0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48.OMFT.NEAR/USDT.TETHER-TOKEN.NEAR $1.00$20,230
40Taler 2ETH-0X0F38F1CE62776D4A0038BC6CAC66877A5687383B.OMFT.NEAR/NBTC.BRIDGE.NEAR $1.03$16,452
41Usd Coin17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1/USDT.TETHER-TOKEN.NEAR $1.00$10,810
42Near Intents Bridged WbtcNBTC.BRIDGE.NEAR/USDT.TETHER-TOKEN.NEAR $81,960.00$8,017
43Taler 2ETH-0X0F38F1CE62776D4A0038BC6CAC66877A5687383B.OMFT.NEAR/17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1 $1.02$8,003
44Usd Coin17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1/NBTC.BRIDGE.NEAR $1.00$4,256
45Near Intents Bridged XrpXRP.OMFT.NEAR/WRAP.NEAR $1.30$3,218
46Near Intents Bridged XrpXRP.OMFT.NEAR/ZEC.OMFT.NEAR $1.30$3,029
47NproNPRO.NEARMOBILE.NEAR/WRAP.NEAR $0.332$2,763
48Usd Coin17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1/AAAAAA20D9E0E2461697782EF11675F668207961.FACTORY.BRIDGE.NEAR $1.02$2,648
49Usd Coin17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1/ETH.OMFT.NEAR $1.00$2,238
50Taler 2ETH-0X0F38F1CE62776D4A0038BC6CAC66877A5687383B.OMFT.NEAR/QTC.OMFT.NEAR $0.997$1,468
51QuantusQTC.OMFT.NEAR/USDT.TETHER-TOKEN.NEAR $90.08$571
52Aurora NearAAAAAA20D9E0E2461697782EF11675F668207961.FACTORY.BRIDGE.NEAR/ETH-0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48.OMFT.NEAR $0.0601$519
53Near Intents Bridged SolSOL.OMFT.NEAR/USDT.TETHER-TOKEN.NEAR $103.95$513
54Near Intents Bridged BtcBTC.OMFT.NEAR/NBTC.BRIDGE.NEAR $81,820.00$265
55PublicaiTOKEN.PUBLICAILAB.NEAR/WRAP.NEAR $0.005715$145
56Taler 2ETH-0X0F38F1CE62776D4A0038BC6CAC66877A5687383B.OMFT.NEAR/ETH-0XDAC17F958D2EE523A2206206994597C13D831EC7.OMFT.NEAR $1.02$57
57Usd Coin17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1/NPRO.NEARMOBILE.NEAR $0.988$49
58Black DragonBLACKDRAGON.TKN.NEAR/USDT.TETHER-TOKEN.NEAR $0.0000000108$15
59Jambo 2JAMBO-1679.MEME-COOKING.NEAR/WRAP.NEAR $0.00027109$11
60Rainbow Bridged Frax Near Protocol853D955ACEF822DB058EB8505911ED77F175B99E.FACTORY.BRIDGE.NEAR/WRAP.NEAR $0.990$10
61Usd Coin17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1/853D955ACEF822DB058EB8505911ED77F175B99E.FACTORY.BRIDGE.NEAR $1.01$10
62ShitzuTOKEN.0XSHITZU.NEAR/WRAP.NEAR $0.002101$10
63Near Intents Bridged UsdcETH-0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48.OMFT.NEAR/NPRO.NEARMOBILE.NEAR $0.973$7
64Black DragonBLACKDRAGON.TKN.NEAR/WRAP.NEAR $0.0000000109$6
65QuantusQTC.OMFT.NEAR/XRP.OMFT.NEAR $90.01$4
66Usd Coin17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1/JAMBO-1679.MEME-COOKING.NEAR $0.976$1
67Near Intents Bridged EthETH.OMFT.NEAR/WRAP.NEAR $2,386.10$2,714,987
68Near Intents Bridged SolSOL.OMFT.NEAR/ZEC.OMFT.NEAR $105.27$175,115
69Near Intents Bridged ZecZEC.OMFT.NEAR/WRAP.NEAR $1,134.23$65,984
70Usd Coin17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1/ZEC.OMFT.NEAR $1.00$30,448
71TetherUSDT.TETHER-TOKEN.NEAR/ZEC.OMFT.NEAR $0.999$23,474
72Near Intents Bridged WbtcNBTC.BRIDGE.NEAR/QTC.OMFT.NEAR $79,133.00$13,646
73Near Intents Bridged EthETH.OMFT.NEAR/QTC.OMFT.NEAR $2,421.31$6,100
74QuantusQTC.OMFT.NEAR/ZEC.OMFT.NEAR $90.01$5,673
75Aurora NearAAAAAA20D9E0E2461697782EF11675F668207961.FACTORY.BRIDGE.NEAR/QTC.OMFT.NEAR $0.0540$4,741
76Near Intents Bridged EthETH.OMFT.NEAR/USDT.TETHER-TOKEN.NEAR $2,397.54$511
77Rhea 2TOKEN.RHEALAB.NEAR/WRAP.NEAR $0.0698$21
78Taler 2ETH-0X0F38F1CE62776D4A0038BC6CAC66877A5687383B.OMFT.NEAR/ETH.OMFT.NEAR $1.02$10
79Near Intents Bridged UsdcETH-0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48.OMFT.NEAR/TOKEN.RHEALAB.NEAR $0.948$8
80Taler 2ETH-0X0F38F1CE62776D4A0038BC6CAC66877A5687383B.OMFT.NEAR/USDT.TETHER-TOKEN.NEAR $1.02$1,999
81NproNPRO.NEARMOBILE.NEAR/ZEC.OMFT.NEAR $0.349$173
82NproNPRO.NEARMOBILE.NEAR/USDT.TETHER-TOKEN.NEAR $0.363$77
83Usd Coin17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1/ITLX.INTELLEX_XYZ.NEAR $0.965$72
84Aurora NearAAAAAA20D9E0E2461697782EF11675F668207961.FACTORY.BRIDGE.NEAR/NPRO.NEARMOBILE.NEAR $0.0487$57
85NproNPRO.NEARMOBILE.NEAR/SOL.OMFT.NEAR $0.341$53
86NearkatKAT.TOKEN0.NEAR/USDT.TETHER-TOKEN.NEAR $0.00017562$42
87IntellexITLX.INTELLEX_XYZ.NEAR/TOKEN.PUBLICAILAB.NEAR $0.00086867$28
88Near Intents Bridged UsdtETH-0XDAC17F958D2EE523A2206206994597C13D831EC7.OMFT.NEAR/TOKEN.RHEALAB.NEAR $0.985$21
89Rainbow Bridged Wbtc Near Protocol2260FAC5E5542A773AA44FBCFEDF7C193BC2C599.FACTORY.BRIDGE.NEAR/WRAP.NEAR $80,489.00$20
90Rainbow Bridged Wbtc Near Protocol2260FAC5E5542A773AA44FBCFEDF7C193BC2C599.FACTORY.BRIDGE.NEAR/ETH-0XDAC17F958D2EE523A2206206994597C13D831EC7.OMFT.NEAR $80,441.00$20
91Near Intents Bridged BtcBTC.OMFT.NEAR/ETH-0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48.OMFT.NEAR $81,749.00$16
92Near Intents Bridged BtcBTC.OMFT.NEAR/ETH-0XDAC17F958D2EE523A2206206994597C13D831EC7.OMFT.NEAR $82,010.00$11
93HapiD9C2D319CD7E6177336B0A9C93C21CB48D84FB54.FACTORY.BRIDGE.NEAR/ETH.OMFT.NEAR $0.198$10
94Black DragonBLACKDRAGON.TKN.NEAR/ETH-0XDAC17F958D2EE523A2206206994597C13D831EC7.OMFT.NEAR $0.0000000099$9
95Aurora NearAAAAAA20D9E0E2461697782EF11675F668207961.FACTORY.BRIDGE.NEAR/USDT.TETHER-TOKEN.NEAR $0.0560$7
96Staked NearMETA-POOL.NEAR/17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1 $7.21$5
97Staked NearMETA-POOL.NEAR/WRAP.NEAR $6.99$5
98Usd Coin17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1/XRP.OMFT.NEAR $1.00$4
99NearkatKAT.TOKEN0.NEAR/WRAP.NEAR $0.00017636$3
100IntellexITLX.INTELLEX_XYZ.NEAR/WRAP.NEAR $0.00087320$3

Cryptocurrency Latest News & Updates

Best stablecoin yield in 2026: 6 ways to earn on USDT and USDC, ranked by where the money comes from

Every stablecoin yield product answers the same awkward question.Your USDC doesn’t appreciate. It’s engineered not to. So when a platform offers you 4%, 8%, or 20% on a dollar-pegged token, that money is coming from somewhere specific — and the…...

Read More
Bitcoin faces third liquidation risk as ETF outflows slow by 66%

Bitcoin has drawn a warning of a third October liquidation wave from Bitfinex analysts after futures positions grew despite falling prices, and U.S. spot ETFs posted another $228.4 million in weekly outflows. Bitfinex Alpha analysts identified $79,821 as a potential…...

Read More
Circle cites 175+ institutions as CPN wins Money20/20 payments bronze

Circle has cited more than 175 financial institutions helping build Circle Payments Network after the stablecoin payments service won bronze in the Payments category at the Money20/20 Money Awards. Circle said in its award announcement that the institutions were helping…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate USDT (BEP20)
0x44ff8d091200ab16c324f9f3d2fe593b2016fc16
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB XRP XRP USDC USDC Solana SOL TRON TRX Figure Heloc FIGR_HELOC Zcash ZEC
Market Dominance
BTC 59.9% ETH 10.7% USDT 6.7% BNB 3.5% XRP 3.0% USDC 2.6% SOL 2.3% TRX 1.1% FIGR_HELOC 0.9% ZEC 0.7%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

All Rights Reserved by Axnoo
Data provided by CoinGecko

BTC
$82,023.00
0.48%
ETH
$2,409.83
0.41%
USDT
$0.999
0.01%
BNB
$729.67
0.54%
XRP
$1.30
0.52%
USDC
$1.000
0.02%
SOL
$105.13
0%
TRX
$0.331
0.05%
FIGR_HELOC
$1.02
0%
ZEC
$1,141.20
2.48%
HYPE
$79.36
0.01%
DOGE
$0.0796
0.08%
XMR
$603.75
1.61%
USDS
$1.00
0.03%
WBT
$80.18
0.47%
LINK
$12.06
0.69%
LEO
$9.02
0.15%
ADA
$0.218
0.95%
NEAR
$4.83
3.87%
XLM
$0.178
0.56%
RAIN
$0.008573
8.17%
BCH
$279.73
0.95%
USDE
$1.000
0.02%
LTC
$59.69
0.74%
UNI
$7.29
0.18%