PublicAI PUBLIC #2838
$0.005571 5.09% (1d)
Market Overview
PublicAI current market price is $0.005571 with a 24 hour trading volume of $124.60K. The total available supply of PublicAI is 1.00B PUBLIC with a maximum supply of 1.00B PUBLIC. It has secured Rank 2838 in the cryptocurrency market with a marketcap of $1,114.14K. The PUBLIC price is 1.6% down in the last one hour.
The high price of the PublicAI is $0.005922 and low price is $0.005596 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
PublicAI Rank
2838
PublicAI Price
$0.005571
Market Cap
$1,114.14K 5.09%
Fully Diluted Valuation
$5,570.72K
Trading Volume(24h)
$124.60K
Circulating Supply
200.00M PUBLIC
Total Supply
1.00B PUBLIC
Max Supply
1.00B PUBLIC
High(24h)
$0.005922
Low(24h)
$0.005596
All-time High
$0.0972 94.27%
14 Aug 2025
All-time Low
$0.002413 130.83%
02 Sep 2026
Cryptocurrency PublicAI Calculator
Want to convert more cryptocurrencies?
PublicAI Price Chart
1h
1.6%
24h
5.09%
7d
33%
14d
38.5%
30d
106.71%
60d
52.92%
200d
64.16%
1y
83.15%
PublicAI Historical Data
Historical data of PublicAI past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-15 | $19,120,376.18 | $1,187,199.13 | $0.10 |
| 2025-08-16 | $13,745,061.12 | $22,910,620.16 | $0.07 |
| 2025-08-17 | $13,767,780.75 | $22,362,306.44 | $0.07 |
| 2025-08-18 | $11,910,151.77 | $6,682,428.60 | $0.06 |
| 2025-08-19 | $11,502,342.49 | $3,727,048.20 | $0.06 |
| 2025-08-20 | $11,702,812.25 | $11,739,419.26 | $0.06 |
| 2025-08-21 | $11,906,747.73 | $34,957,844.24 | $0.06 |
| 2025-08-22 | $11,761,255.30 | $40,264,817.84 | $0.06 |
| 2025-08-23 | $11,944,316.70 | $46,393,327.55 | $0.06 |
| 2025-08-24 | $12,218,130.73 | $5,289,315.94 | $0.06 |
| 2025-08-25 | $12,595,799.26 | $5,265,525.82 | $0.06 |
| 2025-08-26 | $12,016,950.48 | $6,596,618.24 | $0.06 |
| 2025-08-27 | $11,665,381.37 | $4,826,683.60 | $0.06 |
| 2025-08-28 | $11,122,885.12 | $6,016,977.48 | $0.06 |
| 2025-08-29 | $11,143,794.68 | $6,201,483.22 | $0.06 |
| 2025-08-30 | $11,335,291.44 | $6,879,148.49 | $0.06 |
| 2025-08-31 | $11,189,678.71 | $3,468,075.83 | $0.06 |
| 2025-09-01 | $10,839,863.34 | $1,537,322.81 | $0.05 |
| 2025-09-02 | $10,200,731.82 | $1,768,588.50 | $0.05 |
| 2025-09-03 | $13,145,443.01 | $4,493,938.49 | $0.07 |
| 2025-09-04 | $12,932,553.26 | $2,420,918.99 | $0.06 |
| 2025-09-05 | $13,159,403.40 | $1,622,511.41 | $0.07 |
| 2025-09-06 | $13,042,648.18 | $3,061,641.91 | $0.07 |
| 2025-09-07 | $13,097,265.86 | $1,479,693.85 | $0.07 |
| 2025-09-08 | $13,060,730.46 | $1,375,746.52 | $0.07 |
| 2025-09-09 | $12,932,258.04 | $2,053,791.39 | $0.06 |
| 2025-09-10 | $12,805,511.97 | $2,646,271.53 | $0.06 |
| 2025-09-11 | $12,744,258.95 | $4,743,243.54 | $0.06 |
| 2025-09-12 | $13,165,995.14 | $6,522,094.77 | $0.07 |
| 2025-09-13 | $12,713,164.56 | $2,333,680.95 | $0.06 |
| 2025-09-14 | $12,981,132.91 | $2,354,567.13 | $0.06 |
| 2025-09-15 | $12,567,087.75 | $1,309,222.31 | $0.06 |
| 2025-09-16 | $12,734,035.45 | $1,491,163.73 | $0.06 |
| 2025-09-17 | $13,974,818.30 | $2,413,080.92 | $0.07 |
| 2025-09-18 | $14,193,285.41 | $3,869,417.36 | $0.07 |
| 2025-09-19 | $14,396,195.74 | $1,670,895.79 | $0.07 |
| 2025-09-20 | $13,330,698.59 | $2,012,645.44 | $0.07 |
| 2025-09-21 | $12,644,594.81 | $1,869,863.50 | $0.06 |
| 2025-09-22 | $12,380,305.64 | $2,678,871.53 | $0.06 |
| 2025-09-23 | $11,658,823.29 | $1,670,274.67 | $0.06 |
| 2025-09-24 | $11,466,122.47 | $1,404,125.24 | $0.06 |
| 2025-09-25 | $11,452,747.60 | $1,308,920.84 | $0.06 |
| 2025-09-26 | $10,897,210.58 | $1,704,313.45 | $0.05 |
| 2025-09-27 | $11,215,226.01 | $1,539,617.37 | $0.06 |
| 2025-09-28 | $11,185,361.66 | $1,450,843.19 | $0.06 |
| 2025-09-29 | $11,285,157.26 | $1,476,535.28 | $0.06 |
| 2025-09-30 | $10,738,147.81 | $1,570,533.10 | $0.05 |
| 2025-10-01 | $10,505,668.65 | $1,540,920.49 | $0.05 |
| 2025-10-02 | $10,203,031.46 | $1,501,704.55 | $0.05 |
| 2025-10-03 | $9,751,865.55 | $1,788,000.51 | $0.05 |
| 2025-10-04 | $8,602,126.36 | $2,007,021.04 | $0.04 |
| 2025-10-05 | $8,301,355.12 | $1,121,518.42 | $0.04 |
| 2025-10-06 | $8,373,222.58 | $1,422,391.20 | $0.04 |
| 2025-10-07 | $8,515,512.95 | $2,010,641.02 | $0.04 |
| 2025-10-08 | $8,608,500.49 | $2,101,479.56 | $0.04 |
| 2025-10-09 | $8,095,690.20 | $1,560,727.42 | $0.04 |
| 2025-10-10 | $7,748,858.11 | $1,592,755.53 | $0.04 |
| 2025-10-11 | $7,341,206.73 | $2,158,875.38 | $0.04 |
| 2025-10-12 | $6,873,226.45 | $1,483,754.79 | $0.03 |
| 2025-10-13 | $6,968,800.22 | $1,457,970.45 | $0.03 |
| 2025-10-14 | $7,282,318.76 | $1,495,425.36 | $0.04 |
| 2025-10-15 | $6,820,510.52 | $1,408,119.03 | $0.03 |
| 2025-10-16 | $6,471,145.87 | $1,445,936.23 | $0.03 |
| 2025-10-17 | $6,334,971.72 | $1,521,720.33 | $0.03 |
| 2025-10-18 | $6,309,663.56 | $1,312,320.92 | $0.03 |
| 2025-10-19 | $6,354,974.02 | $1,159,046.58 | $0.03 |
| 2025-10-20 | $6,677,793.41 | $1,916,423.80 | $0.03 |
| 2025-10-21 | $6,719,056.29 | $1,763,450.33 | $0.03 |
| 2025-10-22 | $6,425,381.41 | $1,691,962.79 | $0.03 |
| 2025-10-23 | $6,280,635.42 | $1,436,684.33 | $0.03 |
| 2025-10-24 | $6,290,568.81 | $1,557,544.75 | $0.03 |
| 2025-10-25 | $6,436,290.95 | $1,436,777.56 | $0.03 |
| 2025-10-26 | $6,315,930.80 | $1,883,917.25 | $0.03 |
| 2025-10-27 | $6,391,997.84 | $2,239,387.75 | $0.03 |
| 2025-10-28 | $6,238,354.53 | $2,810,304.44 | $0.03 |
| 2025-10-29 | $6,074,153.43 | $2,150,838.54 | $0.03 |
| 2025-10-30 | $5,714,088.16 | $1,673,635.08 | $0.03 |
| 2025-10-31 | $5,363,802.92 | $1,467,886.65 | $0.03 |
| 2025-11-01 | $5,457,164.52 | $1,622,559.40 | $0.03 |
| 2025-11-02 | $5,510,804.03 | $1,390,868.96 | $0.03 |
| 2025-11-03 | $5,749,849.54 | $1,432,130.61 | $0.03 |
| 2025-11-04 | $6,084,608.23 | $1,676,502.99 | $0.03 |
| 2025-11-05 | $5,629,326.75 | $1,579,417.66 | $0.03 |
| 2025-11-06 | $5,703,206.33 | $1,365,522.51 | $0.03 |
| 2025-11-07 | $5,817,520.93 | $1,472,416.85 | $0.03 |
| 2025-11-08 | $6,038,421.66 | $1,755,236.13 | $0.03 |
| 2025-11-09 | $6,107,567.24 | $1,474,832.02 | $0.03 |
| 2025-11-10 | $6,713,429.86 | $1,392,585.23 | $0.03 |
| 2025-11-11 | $6,795,881.86 | $1,252,283.85 | $0.03 |
| 2025-11-12 | $6,600,989.88 | $1,217,609.61 | $0.03 |
| 2025-11-13 | $6,713,901.04 | $1,402,703.86 | $0.03 |
| 2025-11-14 | $6,743,377.59 | $1,616,263.70 | $0.03 |
| 2025-11-15 | $6,863,484.71 | $1,756,842.75 | $0.03 |
| 2025-11-16 | $6,790,859.67 | $1,304,666.96 | $0.03 |
| 2025-11-17 | $6,481,520.30 | $1,190,228.37 | $0.03 |
| 2025-11-18 | $5,961,311.55 | $1,466,339.83 | $0.03 |
| 2025-11-19 | $5,601,321.88 | $1,329,008.62 | $0.03 |
| 2025-11-20 | $5,584,270.71 | $1,450,580.08 | $0.03 |
| 2025-11-21 | $5,403,890.92 | $1,371,878.98 | $0.03 |
| 2025-11-22 | $5,170,950.22 | $1,435,285.61 | $0.03 |
| 2025-11-23 | $5,114,334.54 | $1,125,173.37 | $0.03 |
| 2025-11-24 | $5,146,828.86 | $1,142,339.24 | $0.03 |
| 2025-11-25 | $5,211,753.26 | $1,194,977.29 | $0.03 |
| 2025-11-26 | $5,196,009.16 | $1,147,103.44 | $0.03 |
| 2025-11-27 | $5,246,469.02 | $1,145,681.53 | $0.03 |
| 2025-11-28 | $5,224,827.37 | $1,150,649.03 | $0.03 |
| 2025-11-29 | $5,248,642.86 | $1,103,284.23 | $0.03 |
| 2025-11-30 | $5,253,321.20 | $979,272.56 | $0.03 |
| 2025-12-01 | $5,221,961.37 | $1,041,419.45 | $0.03 |
| 2025-12-02 | $5,183,897.82 | $1,217,325.91 | $0.03 |
| 2025-12-03 | $5,265,716.57 | $1,204,811.80 | $0.03 |
| 2025-12-04 | $5,286,648.86 | $1,166,457.64 | $0.03 |
| 2025-12-05 | $5,220,319.56 | $1,137,045.81 | $0.03 |
| 2025-12-06 | $5,195,408.65 | $1,115,189.08 | $0.03 |
| 2025-12-07 | $5,247,319.15 | $1,045,015.62 | $0.03 |
| 2025-12-08 | $5,275,293.93 | $1,087,796.44 | $0.03 |
| 2025-12-09 | $5,327,801.59 | $1,114,680.12 | $0.03 |
| 2025-12-10 | $5,382,020.00 | $1,088,080.76 | $0.03 |
| 2025-12-11 | $5,356,714.57 | $1,143,137.42 | $0.03 |
| 2025-12-12 | $5,730,870.83 | $1,431,158.69 | $0.03 |
| 2025-12-13 | $5,709,235.32 | $1,131,380.21 | $0.03 |
| 2025-12-14 | $5,622,536.91 | $822,067.43 | $0.03 |
| 2025-12-15 | $5,579,970.15 | $818,091.20 | $0.03 |
| 2025-12-16 | $5,546,570.11 | $819,243.11 | $0.03 |
| 2025-12-17 | $5,695,277.10 | $1,163,864.46 | $0.03 |
| 2025-12-18 | $5,482,527.92 | $936,401.84 | $0.03 |
| 2025-12-19 | $5,244,859.17 | $1,019,828.34 | $0.03 |
| 2025-12-20 | $5,223,112.18 | $810,075.62 | $0.03 |
| 2025-12-21 | $5,088,206.93 | $915,136.65 | $0.03 |
| 2025-12-22 | $4,946,812.50 | $990,208.99 | $0.02 |
| 2025-12-23 | $4,863,615.09 | $1,254,686.49 | $0.02 |
| 2025-12-24 | $4,726,312.99 | $1,388,177.95 | $0.02 |
| 2025-12-25 | $4,481,928.98 | $1,056,996.62 | $0.02 |
| 2025-12-26 | $4,501,238.50 | $999,847.57 | $0.02 |
| 2025-12-27 | $4,454,845.40 | $882,665.10 | $0.02 |
| 2025-12-28 | $4,606,843.82 | $1,121,073.10 | $0.02 |
| 2025-12-29 | $4,623,654.47 | $1,289,471.85 | $0.02 |
| 2025-12-30 | $4,617,137.92 | $1,197,123.40 | $0.02 |
| 2025-12-31 | $4,502,385.57 | $826,715.33 | $0.02 |
| 2026-01-01 | $4,420,136.28 | $723,042.01 | $0.02 |
| 2026-01-02 | $4,459,997.55 | $743,279.38 | $0.02 |
| 2026-01-03 | $4,404,755.36 | $820,974.34 | $0.02 |
| 2026-01-04 | $4,347,431.22 | $757,601.10 | $0.02 |
| 2026-01-05 | $4,317,279.01 | $779,374.90 | $0.02 |
| 2026-01-06 | $4,240,339.68 | $791,190.48 | $0.02 |
| 2026-01-07 | $4,149,413.72 | $949,595.50 | $0.02 |
| 2026-01-08 | $4,138,277.63 | $1,112,494.10 | $0.02 |
| 2026-01-09 | $4,143,468.94 | $937,116.49 | $0.02 |
| 2026-01-10 | $4,125,162.30 | $749,985.58 | $0.02 |
| 2026-01-11 | $4,011,991.11 | $804,959.63 | $0.02 |
| 2026-01-12 | $3,999,821.25 | $1,052,262.15 | $0.02 |
| 2026-01-13 | $3,858,142.13 | $915,040.03 | $0.02 |
| 2026-01-14 | $3,882,965.76 | $904,451.72 | $0.02 |
| 2026-01-15 | $3,810,296.35 | $776,652.10 | $0.02 |
| 2026-01-16 | $3,805,036.04 | $694,037.43 | $0.02 |
| 2026-01-17 | $3,775,632.73 | $662,861.99 | $0.02 |
| 2026-01-18 | $3,789,632.35 | $683,657.10 | $0.02 |
| 2026-01-19 | $3,770,473.68 | $756,096.98 | $0.02 |
| 2026-01-20 | $3,757,471.37 | $727,567.61 | $0.02 |
| 2026-01-21 | $3,657,641.35 | $835,006.04 | $0.02 |
| 2026-01-22 | $3,694,915.61 | $1,977,230.49 | $0.02 |
| 2026-01-23 | $3,331,404.92 | $986,709.47 | $0.02 |
| 2026-01-24 | $3,448,172.58 | $1,284,429.89 | $0.02 |
| 2026-01-25 | $3,347,267.84 | $759,466.08 | $0.02 |
| 2026-01-26 | $3,252,420.49 | $964,232.16 | $0.02 |
| 2026-01-27 | $3,264,945.31 | $1,142,193.20 | $0.02 |
| 2026-01-28 | $3,250,902.29 | $835,652.95 | $0.02 |
| 2026-01-29 | $3,247,899.10 | $1,290,647.45 | $0.02 |
| 2026-01-30 | $3,184,174.26 | $226,484.44 | $0.02 |
| 2026-01-31 | $3,184,094.42 | $319,760.87 | $0.02 |
| 2026-02-01 | $3,084,254.48 | $404,413.28 | $0.02 |
| 2026-02-02 | $3,094,378.72 | $402,296.25 | $0.02 |
| 2026-02-03 | $3,080,212.81 | $936,606.89 | $0.02 |
| 2026-02-04 | $3,065,528.23 | $912,346.26 | $0.02 |
| 2026-02-05 | $3,080,319.54 | $862,573.17 | $0.02 |
| 2026-02-06 | $3,002,319.51 | $800,022.56 | $0.02 |
| 2026-02-07 | $2,998,324.27 | $828,217.21 | $0.01 |
| 2026-02-08 | $2,990,837.47 | $855,065.57 | $0.01 |
| 2026-02-09 | $2,975,246.31 | $874,274.72 | $0.01 |
| 2026-02-10 | $2,985,666.13 | $592,714.40 | $0.01 |
| 2026-02-11 | $2,984,347.43 | $196,314.56 | $0.01 |
| 2026-02-12 | $2,981,827.88 | $195,322.35 | $0.01 |
| 2026-02-13 | $2,974,796.02 | $57,664.13 | $0.01 |
| 2026-02-14 | $2,974,442.51 | $117,441.63 | $0.01 |
| 2026-02-15 | $2,976,399.67 | $275,604.15 | $0.01 |
| 2026-02-16 | $2,978,525.99 | $216,382.65 | $0.01 |
| 2026-02-17 | $2,994,512.29 | $218,175.97 | $0.01 |
| 2026-02-18 | $2,992,321.28 | $197,377.34 | $0.01 |
| 2026-02-19 | $3,009,270.71 | $173,041.24 | $0.02 |
| 2026-02-20 | $3,004,466.97 | $199,015.62 | $0.02 |
| 2026-02-21 | $3,013,057.04 | $235,793.98 | $0.02 |
| 2026-02-22 | $3,020,227.47 | $188,026.59 | $0.02 |
| 2026-02-23 | $3,016,073.31 | $220,574.53 | $0.02 |
| 2026-02-24 | $3,008,891.91 | $200,008.66 | $0.02 |
| 2026-02-25 | $2,921,686.78 | $242,838.38 | $0.01 |
| 2026-02-26 | $3,043,453.06 | $321,035.02 | $0.02 |
| 2026-02-27 | $2,951,530.88 | $351,155.06 | $0.01 |
| 2026-02-28 | $2,913,729.77 | $234,315.25 | $0.01 |
| 2026-03-01 | $2,875,559.93 | $147,428.13 | $0.01 |
| 2026-03-02 | $2,825,821.22 | $233,925.05 | $0.01 |
| 2026-03-03 | $2,892,261.60 | $381,320.38 | $0.01 |
| 2026-03-04 | $2,921,752.41 | $325,545.57 | $0.01 |
| 2026-03-05 | $2,924,515.83 | $148,983.65 | $0.01 |
| 2026-03-06 | $3,002,475.16 | $871,637.62 | $0.02 |
| 2026-03-07 | $3,016,901.43 | $819,106.00 | $0.02 |
| 2026-03-08 | $3,018,970.71 | $799,703.11 | $0.02 |
| 2026-03-09 | $3,054,772.96 | $838,409.21 | $0.02 |
| 2026-03-10 | $3,073,778.88 | $813,433.56 | $0.02 |
| 2026-03-11 | $3,067,592.85 | $869,977.92 | $0.02 |
| 2026-03-12 | $3,127,434.50 | $902,905.59 | $0.02 |
| 2026-03-13 | $3,173,573.20 | $915,870.79 | $0.02 |
| 2026-03-14 | $3,162,447.29 | $824,484.28 | $0.02 |
| 2026-03-15 | $3,138,105.29 | $768,983.71 | $0.02 |
| 2026-03-16 | $3,148,363.54 | $794,465.09 | $0.02 |
| 2026-03-17 | $3,200,475.63 | $588,864.44 | $0.02 |
| 2026-03-18 | $3,183,472.13 | $783,918.48 | $0.02 |
| 2026-03-19 | $3,150,746.55 | $775,769.56 | $0.02 |
| 2026-03-20 | $3,122,391.00 | $757,910.90 | $0.02 |
| 2026-03-21 | $3,110,117.25 | $758,932.93 | $0.02 |
| 2026-03-22 | $3,099,521.06 | $790,793.72 | $0.02 |
| 2026-03-23 | $3,082,037.79 | $788,890.51 | $0.02 |
| 2026-03-24 | $3,057,744.02 | $790,324.54 | $0.02 |
| 2026-03-25 | $3,119,802.52 | $781,437.87 | $0.02 |
| 2026-03-26 | $3,137,799.78 | $724,609.50 | $0.02 |
| 2026-03-27 | $3,104,535.43 | $777,463.60 | $0.02 |
| 2026-03-28 | $3,078,926.33 | $844,075.43 | $0.02 |
| 2026-03-29 | $3,066,223.74 | $816,092.49 | $0.02 |
| 2026-03-30 | $3,049,974.51 | $813,302.80 | $0.02 |
| 2026-03-31 | $3,071,814.92 | $857,703.33 | $0.02 |
| 2026-04-01 | $3,079,240.46 | $841,146.12 | $0.02 |
| 2026-04-02 | $3,101,131.25 | $835,246.75 | $0.02 |
| 2026-04-03 | $3,087,572.40 | $794,284.14 | $0.02 |
| 2026-04-04 | $3,112,280.31 | $771,633.36 | $0.02 |
| 2026-04-05 | $3,142,620.53 | $767,140.54 | $0.02 |
| 2026-04-06 | $3,118,186.17 | $772,718.83 | $0.02 |
| 2026-04-07 | $3,146,691.49 | $796,637.12 | $0.02 |
| 2026-04-08 | $3,130,474.33 | $792,449.68 | $0.02 |
| 2026-04-09 | $3,143,413.57 | $779,312.97 | $0.02 |
| 2026-04-10 | $3,138,089.32 | $763,286.55 | $0.02 |
| 2026-04-11 | $3,131,086.14 | $728,868.99 | $0.02 |
| 2026-04-12 | $3,153,993.95 | $806,292.55 | $0.02 |
| 2026-04-13 | $3,167,457.32 | $791,682.22 | $0.02 |
| 2026-04-14 | $3,179,837.88 | $797,389.70 | $0.02 |
| 2026-04-15 | $3,193,284.01 | $757,109.29 | $0.02 |
| 2026-04-16 | $3,254,594.65 | $773,613.20 | $0.02 |
| 2026-04-17 | $3,264,568.14 | $768,924.57 | $0.02 |
| 2026-04-18 | $3,205,524.68 | $746,876.50 | $0.02 |
| 2026-04-19 | $3,204,795.35 | $716,936.08 | $0.02 |
| 2026-04-20 | $3,210,601.05 | $729,519.16 | $0.02 |
| 2026-04-21 | $3,185,358.16 | $725,105.06 | $0.02 |
| 2026-04-22 | $3,118,112.49 | $921,162.40 | $0.02 |
| 2026-04-23 | $3,110,817.38 | $1,149,581.53 | $0.02 |
| 2026-04-24 | $3,112,180.17 | $940,053.15 | $0.02 |
| 2026-04-25 | $3,131,671.54 | $770,033.91 | $0.02 |
| 2026-04-26 | $3,103,347.44 | $757,706.54 | $0.02 |
| 2026-04-27 | $3,123,402.29 | $904,506.70 | $0.02 |
| 2026-04-28 | $3,116,800.43 | $882,281.17 | $0.02 |
| 2026-04-29 | $3,131,808.99 | $1,010,460.68 | $0.02 |
| 2026-04-30 | $3,133,298.99 | $806,780.35 | $0.02 |
| 2026-05-01 | $3,153,675.10 | $980,234.65 | $0.02 |
| 2026-05-02 | $3,104,914.36 | $1,173,643.69 | $0.02 |
| 2026-05-03 | $3,100,143.22 | $741,650.81 | $0.02 |
| 2026-05-04 | $3,080,843.27 | $728,436.84 | $0.02 |
| 2026-05-05 | $3,088,059.43 | $727,094.86 | $0.02 |
| 2026-05-06 | $3,103,586.32 | $730,107.26 | $0.02 |
| 2026-05-07 | $3,113,519.53 | $758,990.77 | $0.02 |
| 2026-05-08 | $3,083,375.42 | $732,367.12 | $0.02 |
| 2026-05-09 | $3,197,462.56 | $797,795.08 | $0.02 |
| 2026-05-10 | $3,231,209.02 | $796,568.16 | $0.02 |
| 2026-05-11 | $3,200,522.40 | $755,116.81 | $0.02 |
| 2026-05-12 | $3,166,052.53 | $752,688.46 | $0.02 |
| 2026-05-13 | $3,171,509.57 | $759,143.13 | $0.02 |
| 2026-05-14 | $3,091,042.86 | $755,358.79 | $0.02 |
| 2026-05-15 | $3,080,455.39 | $745,662.13 | $0.02 |
| 2026-05-16 | $3,088,232.93 | $740,594.74 | $0.02 |
| 2026-05-17 | $3,066,830.96 | $740,574.76 | $0.02 |
| 2026-05-18 | $3,040,315.23 | $737,984.51 | $0.02 |
| 2026-05-19 | $3,113,272.54 | $774,767.67 | $0.02 |
| 2026-05-20 | $3,080,158.94 | $745,444.53 | $0.02 |
| 2026-05-21 | $3,059,491.48 | $742,218.77 | $0.02 |
| 2026-05-22 | $3,080,463.31 | $748,339.78 | $0.02 |
| 2026-05-23 | $3,207,254.43 | $809,164.70 | $0.02 |
| 2026-05-24 | $3,277,983.06 | $771,073.25 | $0.02 |
| 2026-05-25 | $3,240,391.95 | $732,931.42 | $0.02 |
| 2026-05-26 | $3,257,121.32 | $735,826.95 | $0.02 |
| 2026-05-27 | $3,200,918.68 | $736,074.12 | $0.02 |
| 2026-05-28 | $3,154,251.66 | $738,346.78 | $0.02 |
| 2026-05-29 | $3,098,503.80 | $763,754.17 | $0.02 |
| 2026-05-30 | $3,025,305.86 | $742,644.92 | $0.02 |
| 2026-05-31 | $2,947,845.41 | $743,049.71 | $0.01 |
| 2026-06-01 | $2,930,040.34 | $751,029.85 | $0.01 |
| 2026-06-02 | $2,909,060.08 | $762,969.25 | $0.01 |
| 2026-06-03 | $2,845,106.18 | $778,440.85 | $0.01 |
| 2026-06-04 | $2,827,703.43 | $765,983.02 | $0.01 |
| 2026-06-05 | $2,722,672.98 | $760,565.09 | $0.01 |
| 2026-06-06 | $2,720,181.45 | $778,283.86 | $0.01 |
| 2026-06-07 | $2,702,681.89 | $743,644.92 | $0.01 |
| 2026-06-08 | $2,700,467.85 | $758,555.52 | $0.01 |
| 2026-06-09 | $2,699,847.51 | $736,497.79 | $0.01 |
| 2026-06-10 | $2,711,117.79 | $757,166.80 | $0.01 |
| 2026-06-11 | $2,657,147.92 | $737,400.30 | $0.01 |
| 2026-06-12 | $2,564,925.33 | $724,244.45 | $0.01 |
| 2026-06-13 | $2,490,653.73 | $726,680.95 | $0.01 |
| 2026-06-14 | $2,416,829.61 | $752,871.77 | $0.01 |
| 2026-06-15 | $2,408,226.43 | $723,259.53 | $0.01 |
| 2026-06-16 | $2,434,256.35 | $751,457.14 | $0.01 |
| 2026-06-17 | $2,413,044.35 | $738,681.02 | $0.01 |
| 2026-06-18 | $2,387,831.82 | $733,965.41 | $0.01 |
| 2026-06-19 | $2,387,132.26 | $706,979.71 | $0.01 |
| 2026-06-20 | $2,383,690.76 | $738,638.34 | $0.01 |
| 2026-06-21 | $2,349,623.36 | $715,274.12 | $0.01 |
| 2026-06-22 | $2,305,292.68 | $705,249.63 | $0.01 |
| 2026-06-23 | $2,260,873.59 | $692,786.03 | $0.01 |
| 2026-06-24 | $2,269,216.98 | $706,775.29 | $0.01 |
| 2026-06-25 | $2,183,856.01 | $707,680.23 | $0.01 |
| 2026-06-26 | $2,049,445.28 | $718,689.17 | $0.01 |
| 2026-06-27 | $1,964,151.90 | $729,205.76 | $0.01 |
| 2026-06-28 | $1,791,439.26 | $690,374.26 | $0.01 |
| 2026-06-29 | $1,704,385.53 | $724,792.10 | $0.01 |
| 2026-06-30 | $1,666,633.82 | $733,755.47 | $0.01 |
| 2026-07-01 | $1,567,147.38 | $739,825.66 | $0.01 |
| 2026-07-02 | $1,536,722.66 | $704,222.95 | $0.01 |
| 2026-07-03 | $1,534,972.96 | $699,370.54 | $0.01 |
| 2026-07-04 | $1,544,557.59 | $709,007.20 | $0.01 |
| 2026-07-05 | $1,526,047.73 | $689,611.22 | $0.01 |
| 2026-07-06 | $1,517,733.90 | $699,166.39 | $0.01 |
| 2026-07-07 | $1,511,689.39 | $725,335.32 | $0.01 |
| 2026-07-08 | $1,482,721.90 | $711,947.11 | $0.01 |
| 2026-07-09 | $1,467,196.68 | $705,018.85 | $0.01 |
| 2026-07-10 | $1,435,973.00 | $704,501.48 | $0.01 |
| 2026-07-11 | $1,297,294.63 | $670,150.36 | $0.01 |
| 2026-07-12 | $1,129,914.47 | $666,378.94 | $0.01 |
| 2026-07-13 | $1,077,445.48 | $692,399.17 | $0.01 |
| 2026-07-14 | $1,058,494.23 | $727,649.20 | $0.01 |
| 2026-07-15 | $1,041,037.56 | $717,272.03 | $0.01 |
| 2026-07-16 | $1,029,358.58 | $708,176.07 | $0.01 |
| 2026-07-17 | $1,030,652.88 | $749,634.44 | $0.01 |
| 2026-07-18 | $970,429.70 | $710,540.06 | $0.00 |
| 2026-07-19 | $994,682.22 | $734,339.37 | $0.00 |
| 2026-07-20 | $985,177.81 | $703,671.72 | $0.00 |
| 2026-07-21 | $1,007,803.52 | $725,286.33 | $0.01 |
| 2026-07-22 | $994,718.10 | $713,257.95 | $0.00 |
| 2026-07-23 | $978,135.00 | $1,172,228.71 | $0.00 |
| 2026-07-24 | $978,083.79 | $1,207,349.48 | $0.00 |
| 2026-07-25 | $976,135.30 | $1,022,267.84 | $0.00 |
| 2026-07-26 | $981,625.40 | $777,228.22 | $0.00 |
| 2026-07-27 | $992,837.37 | $833,832.21 | $0.00 |
| 2026-07-28 | $925,031.09 | $173,120.40 | $0.00 |
| 2026-07-29 | $919,601.62 | $142,943.00 | $0.00 |
| 2026-07-30 | $918,744.06 | $151,997.60 | $0.00 |
| 2026-07-31 | $917,784.93 | $144,808.95 | $0.00 |
| 2026-08-01 | $917,439.85 | $142,327.18 | $0.00 |
| 2026-08-02 | $914,788.80 | $141,453.73 | $0.00 |
| 2026-08-03 | $915,632.03 | $141,843.36 | $0.00 |
| 2026-08-04 | $915,451.24 | $154,936.64 | $0.00 |
| 2026-08-05 | $914,459.24 | $159,185.74 | $0.00 |
| 2026-08-06 | $909,779.69 | $148,507.63 | $0.00 |
| 2026-08-07 | $910,852.48 | $133,880.57 | $0.00 |
| 2026-08-08 | $909,611.22 | $139,027.60 | $0.00 |
| 2026-08-09 | $911,663.04 | $129,321.94 | $0.00 |
| 2026-08-10 | $911,214.41 | $137,910.60 | $0.00 |
| 2026-08-11 | $909,288.99 | $131,039.48 | $0.00 |
| 2026-08-11 | $909,337.29 | $136,252.47 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
