Oracle Meta Technologies OMT N/A
$0.00066946 22.16% (1d)
Market Overview
Oracle Meta Technologies current market price is $0.00066946 with a 24 hour trading volume of $15,902. The total available supply of Oracle Meta Technologies is 23.65M OMT with a maximum supply of 1.10B OMT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The OMT price is 13.18% up in the last one hour.
The high price of the Oracle Meta Technologies is $0.00091241 and low price is $0.00032971 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Oracle Meta Technologies Rank
(Not Available)
Oracle Meta Technologies Price
$0.00066946
Market Cap
$0 0%
Fully Diluted Valuation
$15,833
Trading Volume(24h)
$15,902
Circulating Supply
0 OMT
Total Supply
23.65M OMT
Max Supply
1.10B OMT
High(24h)
$0.00091241
Low(24h)
$0.00032971
All-time High
$1.15 99.94%
20 Feb 2024
All-time Low
$0.00010998 508.73%
25 Sep 2026
Cryptocurrency Oracle Meta Technologies Calculator
Want to convert more cryptocurrencies?
Oracle Meta Technologies Price Chart
1h
13.18%
24h
22.16%
7d
19.55%
14d
61.87%
30d
74.82%
60d
96.1%
200d
96.39%
1y
93.02%
Oracle Meta Technologies Historical Data
Historical data of Oracle Meta Technologies past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-18 | $0.00 | $53,568.28 | $0.01 |
| 2025-08-19 | $0.00 | $55,160.02 | $0.01 |
| 2025-08-20 | $0.00 | $58,725.37 | $0.01 |
| 2025-08-21 | $0.00 | $53,965.33 | $0.01 |
| 2025-08-22 | $0.00 | $59,911.46 | $0.01 |
| 2025-08-23 | $0.00 | $54,490.74 | $0.01 |
| 2025-08-24 | $0.00 | $50,217.84 | $0.01 |
| 2025-08-25 | $0.00 | $47,712.91 | $0.01 |
| 2025-08-26 | $0.00 | $51,374.58 | $0.01 |
| 2025-08-27 | $0.00 | $51,061.72 | $0.01 |
| 2025-08-28 | $0.00 | $51,830.87 | $0.01 |
| 2025-08-29 | $0.00 | $49,572.41 | $0.01 |
| 2025-08-30 | $0.00 | $49,687.63 | $0.01 |
| 2025-08-31 | $0.00 | $47,664.72 | $0.01 |
| 2025-09-01 | $0.00 | $49,738.15 | $0.01 |
| 2025-09-02 | $0.00 | $50,121.05 | $0.01 |
| 2025-09-03 | $0.00 | $47,594.08 | $0.01 |
| 2025-09-04 | $0.00 | $48,395.39 | $0.01 |
| 2025-09-05 | $0.00 | $48,619.08 | $0.01 |
| 2025-09-06 | $0.00 | $49,417.56 | $0.01 |
| 2025-09-07 | $0.00 | $47,991.50 | $0.01 |
| 2025-09-08 | $0.00 | $48,038.45 | $0.01 |
| 2025-09-09 | $0.00 | $51,136.47 | $0.01 |
| 2025-09-10 | $0.00 | $48,818.72 | $0.01 |
| 2025-09-11 | $0.00 | $47,640.12 | $0.01 |
| 2025-09-12 | $0.00 | $47,872.26 | $0.01 |
| 2025-09-13 | $0.00 | $46,510.98 | $0.01 |
| 2025-09-14 | $0.00 | $47,513.03 | $0.01 |
| 2025-09-15 | $0.00 | $46,484.30 | $0.01 |
| 2025-09-16 | $0.00 | $45,758.11 | $0.01 |
| 2025-09-17 | $0.00 | $50,674.61 | $0.01 |
| 2025-09-18 | $0.00 | $52,752.95 | $0.01 |
| 2025-09-19 | $0.00 | $47,928.15 | $0.01 |
| 2025-09-20 | $0.00 | $49,539.35 | $0.01 |
| 2025-09-21 | $0.00 | $48,257.04 | $0.01 |
| 2025-09-22 | $0.00 | $46,668.56 | $0.01 |
| 2025-09-23 | $0.00 | $44,603.48 | $0.01 |
| 2025-09-24 | $0.00 | $47,089.99 | $0.01 |
| 2025-09-25 | $0.00 | $39,968.07 | $0.01 |
| 2025-09-26 | $0.00 | $44,818.20 | $0.01 |
| 2025-09-27 | $0.00 | $47,569.05 | $0.01 |
| 2025-09-28 | $0.00 | $44,595.70 | $0.01 |
| 2025-09-29 | $0.00 | $47,342.07 | $0.01 |
| 2025-09-30 | $0.00 | $45,912.64 | $0.01 |
| 2025-10-01 | $0.00 | $44,800.23 | $0.01 |
| 2025-10-02 | $0.00 | $43,709.79 | $0.01 |
| 2025-10-03 | $0.00 | $43,617.44 | $0.01 |
| 2025-10-04 | $0.00 | $43,196.58 | $0.01 |
| 2025-10-05 | $0.00 | $45,055.02 | $0.01 |
| 2025-10-06 | $0.00 | $41,890.42 | $0.01 |
| 2025-10-07 | $0.00 | $41,029.43 | $0.01 |
| 2025-10-08 | $0.00 | $40,933.38 | $0.01 |
| 2025-10-09 | $0.00 | $42,300.87 | $0.01 |
| 2025-10-10 | $0.00 | $41,898.54 | $0.01 |
| 2025-10-11 | $0.00 | $41,919.14 | $0.01 |
| 2025-10-12 | $0.00 | $39,980.02 | $0.01 |
| 2025-10-13 | $0.00 | $42,562.17 | $0.01 |
| 2025-10-14 | $0.00 | $39,835.76 | $0.01 |
| 2025-10-15 | $0.00 | $40,461.38 | $0.01 |
| 2025-10-16 | $0.00 | $39,827.89 | $0.01 |
| 2025-10-17 | $0.00 | $40,708.04 | $0.01 |
| 2025-10-18 | $0.00 | $41,505.89 | $0.01 |
| 2025-10-19 | $0.00 | $38,123.59 | $0.01 |
| 2025-10-20 | $0.00 | $38,276.71 | $0.01 |
| 2025-10-21 | $0.00 | $36,742.74 | $0.01 |
| 2025-10-22 | $0.00 | $37,313.69 | $0.01 |
| 2025-10-23 | $0.00 | $37,937.39 | $0.01 |
| 2025-10-24 | $0.00 | $36,951.20 | $0.01 |
| 2025-10-25 | $0.00 | $36,415.41 | $0.01 |
| 2025-10-26 | $0.00 | $35,580.07 | $0.01 |
| 2025-10-27 | $0.00 | $35,896.56 | $0.01 |
| 2025-10-28 | $0.00 | $35,593.75 | $0.01 |
| 2025-10-29 | $0.00 | $35,380.83 | $0.01 |
| 2025-10-30 | $0.00 | $40,850.25 | $0.01 |
| 2025-10-31 | $0.00 | $39,211.09 | $0.01 |
| 2025-11-01 | $0.00 | $39,614.36 | $0.01 |
| 2025-11-02 | $0.00 | $39,333.22 | $0.01 |
| 2025-11-03 | $0.00 | $40,196.59 | $0.01 |
| 2025-11-04 | $0.00 | $39,845.77 | $0.01 |
| 2025-11-05 | $0.00 | $41,689.95 | $0.01 |
| 2025-11-06 | $0.00 | $42,152.34 | $0.01 |
| 2025-11-07 | $0.00 | $42,701.21 | $0.01 |
| 2025-11-08 | $0.00 | $43,046.58 | $0.01 |
| 2025-11-09 | $0.00 | $45,348.19 | $0.01 |
| 2025-11-10 | $0.00 | $43,690.34 | $0.01 |
| 2025-11-11 | $0.00 | $39,240.96 | $0.01 |
| 2025-11-12 | $0.00 | $41,753.48 | $0.01 |
| 2025-11-13 | $0.00 | $41,482.78 | $0.01 |
| 2025-11-14 | $0.00 | $42,254.08 | $0.01 |
| 2025-11-15 | $0.00 | $39,110.57 | $0.01 |
| 2025-11-16 | $0.00 | $41,544.07 | $0.01 |
| 2025-11-17 | $0.00 | $40,542.85 | $0.01 |
| 2025-11-18 | $0.00 | $42,075.55 | $0.01 |
| 2025-11-19 | $0.00 | $38,522.41 | $0.01 |
| 2025-11-20 | $0.00 | $38,435.60 | $0.01 |
| 2025-11-21 | $0.00 | $39,298.03 | $0.01 |
| 2025-11-22 | $0.00 | $39,368.09 | $0.01 |
| 2025-11-23 | $0.00 | $36,012.17 | $0.01 |
| 2025-11-24 | $0.00 | $36,263.42 | $0.01 |
| 2025-11-25 | $0.00 | $36,781.57 | $0.01 |
| 2025-11-26 | $0.00 | $35,841.44 | $0.01 |
| 2025-11-27 | $0.00 | $36,668.42 | $0.01 |
| 2025-11-28 | $0.00 | $36,699.78 | $0.01 |
| 2025-11-29 | $0.00 | $38,068.58 | $0.01 |
| 2025-11-30 | $0.00 | $35,586.97 | $0.01 |
| 2025-12-01 | $0.00 | $36,428.18 | $0.01 |
| 2025-12-02 | $0.00 | $36,550.34 | $0.01 |
| 2025-12-03 | $0.00 | $37,364.05 | $0.01 |
| 2025-12-04 | $0.00 | $36,730.97 | $0.01 |
| 2025-12-05 | $0.00 | $35,905.43 | $0.01 |
| 2025-12-06 | $0.00 | $36,389.76 | $0.01 |
| 2025-12-07 | $0.00 | $36,036.69 | $0.01 |
| 2025-12-08 | $0.00 | $33,919.94 | $0.01 |
| 2025-12-09 | $0.00 | $33,775.36 | $0.01 |
| 2025-12-10 | $0.00 | $32,196.36 | $0.01 |
| 2025-12-11 | $0.00 | $32,894.35 | $0.01 |
| 2025-12-12 | $0.00 | $30,955.75 | $0.01 |
| 2025-12-13 | $0.00 | $31,640.20 | $0.01 |
| 2025-12-14 | $0.00 | $32,129.37 | $0.01 |
| 2025-12-15 | $0.00 | $30,355.29 | $0.01 |
| 2025-12-16 | $0.00 | $29,225.71 | $0.01 |
| 2025-12-17 | $0.00 | $27,367.89 | $0.01 |
| 2025-12-18 | $0.00 | $28,253.41 | $0.01 |
| 2025-12-19 | $0.00 | $27,828.45 | $0.01 |
| 2025-12-20 | $0.00 | $26,666.48 | $0.01 |
| 2025-12-21 | $0.00 | $25,413.19 | $0.01 |
| 2025-12-22 | $0.00 | $24,786.33 | $0.01 |
| 2025-12-23 | $0.00 | $23,417.02 | $0.01 |
| 2025-12-24 | $0.00 | $23,352.53 | $0.01 |
| 2025-12-25 | $0.00 | $21,181.75 | $0.01 |
| 2025-12-26 | $0.00 | $22,886.00 | $0.01 |
| 2025-12-27 | $0.00 | $22,381.63 | $0.01 |
| 2025-12-28 | $0.00 | $22,136.76 | $0.01 |
| 2025-12-29 | $0.00 | $21,441.40 | $0.01 |
| 2025-12-30 | $0.00 | $21,868.24 | $0.01 |
| 2025-12-31 | $0.00 | $24,051.04 | $0.01 |
| 2026-01-01 | $0.00 | $20,785.44 | $0.01 |
| 2026-01-02 | $0.00 | $20,667.92 | $0.01 |
| 2026-01-03 | $0.00 | $19,200.31 | $0.01 |
| 2026-01-04 | $0.00 | $18,747.66 | $0.00 |
| 2026-01-05 | $0.00 | $19,855.58 | $0.00 |
| 2026-01-06 | $0.00 | $19,021.11 | $0.00 |
| 2026-01-07 | $0.00 | $17,437.61 | $0.00 |
| 2026-01-08 | $0.00 | $16,400.90 | $0.00 |
| 2026-01-09 | $0.00 | $15,799.73 | $0.00 |
| 2026-01-10 | $0.00 | $16,365.42 | $0.00 |
| 2026-01-11 | $0.00 | $16,923.08 | $0.00 |
| 2026-01-12 | $0.00 | $18,240.73 | $0.00 |
| 2026-01-13 | $0.00 | $18,057.53 | $0.00 |
| 2026-01-14 | $0.00 | $18,110.94 | $0.00 |
| 2026-01-15 | $0.00 | $21,956.00 | $0.01 |
| 2026-01-16 | $0.00 | $22,298.29 | $0.01 |
| 2026-01-17 | $0.00 | $23,556.28 | $0.01 |
| 2026-01-18 | $0.00 | $34,272.56 | $0.01 |
| 2026-01-19 | $0.00 | $52,412.00 | $0.01 |
| 2026-01-20 | $0.00 | $75,233.27 | $0.02 |
| 2026-01-21 | $0.00 | $88,525.95 | $0.02 |
| 2026-01-22 | $0.00 | $91,220.87 | $0.02 |
| 2026-01-23 | $0.00 | $91,337.65 | $0.03 |
| 2026-01-24 | $0.00 | $95,477.66 | $0.03 |
| 2026-01-25 | $0.00 | $93,398.61 | $0.03 |
| 2026-01-26 | $0.00 | $92,106.17 | $0.03 |
| 2026-01-27 | $0.00 | $95,715.53 | $0.03 |
| 2026-01-28 | $0.00 | $95,158.49 | $0.03 |
| 2026-01-29 | $0.00 | $97,888.74 | $0.03 |
| 2026-01-30 | $0.00 | $90,533.21 | $0.03 |
| 2026-01-31 | $0.00 | $86,261.23 | $0.02 |
| 2026-02-01 | $0.00 | $90,217.55 | $0.02 |
| 2026-02-02 | $0.00 | $90,281.55 | $0.02 |
| 2026-02-03 | $0.00 | $86,251.00 | $0.02 |
| 2026-02-04 | $0.00 | $85,514.99 | $0.02 |
| 2026-02-05 | $0.00 | $86,752.86 | $0.02 |
| 2026-02-06 | $0.00 | $88,749.60 | $0.02 |
| 2026-02-07 | $0.00 | $84,283.35 | $0.02 |
| 2026-02-08 | $0.00 | $85,605.32 | $0.02 |
| 2026-02-09 | $0.00 | $82,456.37 | $0.02 |
| 2026-02-10 | $0.00 | $80,445.97 | $0.02 |
| 2026-02-11 | $0.00 | $78,558.81 | $0.02 |
| 2026-02-12 | $0.00 | $88,235.48 | $0.02 |
| 2026-02-13 | $0.00 | $90,476.16 | $0.02 |
| 2026-02-14 | $0.00 | $92,526.27 | $0.02 |
| 2026-02-15 | $0.00 | $86,802.17 | $0.02 |
| 2026-02-16 | $0.00 | $84,376.93 | $0.02 |
| 2026-02-17 | $0.00 | $84,681.58 | $0.02 |
| 2026-02-18 | $0.00 | $86,562.11 | $0.02 |
| 2026-02-19 | $0.00 | $87,800.79 | $0.02 |
| 2026-02-20 | $0.00 | $89,190.62 | $0.02 |
| 2026-02-21 | $0.00 | $89,469.52 | $0.02 |
| 2026-02-22 | $0.00 | $87,422.94 | $0.02 |
| 2026-02-23 | $0.00 | $89,813.57 | $0.02 |
| 2026-02-24 | $0.00 | $88,699.86 | $0.02 |
| 2026-02-25 | $0.00 | $87,530.10 | $0.02 |
| 2026-02-26 | $0.00 | $90,457.25 | $0.02 |
| 2026-02-27 | $0.00 | $84,159.82 | $0.02 |
| 2026-02-28 | $0.00 | $87,465.20 | $0.02 |
| 2026-03-01 | $0.00 | $82,569.18 | $0.02 |
| 2026-03-02 | $0.00 | $88,436.17 | $0.03 |
| 2026-03-03 | $0.00 | $89,900.49 | $0.03 |
| 2026-03-04 | $0.00 | $90,301.73 | $0.03 |
| 2026-03-05 | $0.00 | $89,783.88 | $0.03 |
| 2026-03-06 | $0.00 | $87,160.16 | $0.03 |
| 2026-03-07 | $0.00 | $81,141.26 | $0.02 |
| 2026-03-08 | $0.00 | $89,283.14 | $0.03 |
| 2026-03-09 | $0.00 | $83,818.90 | $0.02 |
| 2026-03-10 | $0.00 | $83,004.66 | $0.02 |
| 2026-03-11 | $0.00 | $70,222.06 | $0.02 |
| 2026-03-12 | $0.00 | $76,322.24 | $0.02 |
| 2026-03-13 | $0.00 | $67,860.11 | $0.02 |
| 2026-03-14 | $0.00 | $69,973.21 | $0.02 |
| 2026-03-15 | $0.00 | $65,067.79 | $0.02 |
| 2026-03-16 | $0.00 | $68,822.50 | $0.02 |
| 2026-03-17 | $0.00 | $67,354.63 | $0.02 |
| 2026-03-18 | $0.00 | $71,444.37 | $0.02 |
| 2026-03-19 | $0.00 | $68,614.27 | $0.02 |
| 2026-03-20 | $0.00 | $62,629.96 | $0.02 |
| 2026-03-21 | $0.00 | $69,008.48 | $0.02 |
| 2026-03-22 | $0.00 | $66,352.37 | $0.02 |
| 2026-03-23 | $0.00 | $68,372.50 | $0.02 |
| 2026-03-24 | $0.00 | $53,712.36 | $0.02 |
| 2026-03-25 | $0.00 | $50,222.80 | $0.02 |
| 2026-03-26 | $0.00 | $58,183.81 | $0.02 |
| 2026-03-27 | $0.00 | $65,889.62 | $0.02 |
| 2026-03-28 | $0.00 | $64,882.25 | $0.02 |
| 2026-03-29 | $0.00 | $61,309.78 | $0.02 |
| 2026-03-30 | $0.00 | $66,670.42 | $0.02 |
| 2026-03-31 | $0.00 | $64,472.95 | $0.02 |
| 2026-04-01 | $0.00 | $65,721.84 | $0.02 |
| 2026-04-02 | $0.00 | $63,267.42 | $0.02 |
| 2026-04-03 | $0.00 | $66,743.28 | $0.02 |
| 2026-04-04 | $0.00 | $61,730.09 | $0.02 |
| 2026-04-05 | $0.00 | $64,177.13 | $0.02 |
| 2026-04-06 | $0.00 | $63,669.98 | $0.02 |
| 2026-04-07 | $0.00 | $62,552.85 | $0.02 |
| 2026-04-08 | $0.00 | $63,562.15 | $0.02 |
| 2026-04-09 | $0.00 | $61,199.77 | $0.02 |
| 2026-04-10 | $0.00 | $61,494.99 | $0.02 |
| 2026-04-11 | $0.00 | $58,451.25 | $0.02 |
| 2026-04-12 | $0.00 | $58,455.87 | $0.02 |
| 2026-04-13 | $0.00 | $59,608.86 | $0.02 |
| 2026-04-14 | $0.00 | $57,650.81 | $0.02 |
| 2026-04-15 | $0.00 | $61,325.46 | $0.02 |
| 2026-04-16 | $0.00 | $61,362.70 | $0.02 |
| 2026-04-17 | $0.00 | $61,407.69 | $0.02 |
| 2026-04-18 | $0.00 | $59,985.68 | $0.02 |
| 2026-04-19 | $0.00 | $59,703.05 | $0.02 |
| 2026-04-20 | $0.00 | $59,495.68 | $0.02 |
| 2026-04-21 | $0.00 | $58,419.43 | $0.02 |
| 2026-04-22 | $0.00 | $58,218.65 | $0.02 |
| 2026-04-23 | $0.00 | $52,447.53 | $0.02 |
| 2026-04-24 | $0.00 | $61,810.04 | $0.02 |
| 2026-04-25 | $0.00 | $62,024.77 | $0.02 |
| 2026-04-26 | $0.00 | $66,044.31 | $0.02 |
| 2026-04-27 | $0.00 | $62,883.38 | $0.02 |
| 2026-04-28 | $0.00 | $61,386.53 | $0.02 |
| 2026-04-29 | $0.00 | $63,655.35 | $0.02 |
| 2026-04-30 | $0.00 | $65,286.81 | $0.02 |
| 2026-05-01 | $0.00 | $62,419.27 | $0.02 |
| 2026-05-02 | $0.00 | $60,742.56 | $0.02 |
| 2026-05-03 | $0.00 | $62,148.70 | $0.02 |
| 2026-05-04 | $0.00 | $62,378.77 | $0.02 |
| 2026-05-05 | $0.00 | $62,334.13 | $0.02 |
| 2026-05-06 | $0.00 | $61,456.26 | $0.02 |
| 2026-05-07 | $0.00 | $59,767.12 | $0.02 |
| 2026-05-08 | $0.00 | $58,416.77 | $0.02 |
| 2026-05-09 | $0.00 | $59,046.38 | $0.02 |
| 2026-05-10 | $0.00 | $57,065.71 | $0.02 |
| 2026-05-11 | $0.00 | $58,260.29 | $0.02 |
| 2026-05-12 | $0.00 | $54,705.88 | $0.02 |
| 2026-05-13 | $0.00 | $56,539.59 | $0.02 |
| 2026-05-14 | $0.00 | $55,697.32 | $0.02 |
| 2026-05-15 | $0.00 | $56,988.53 | $0.02 |
| 2026-05-16 | $0.00 | $57,390.36 | $0.02 |
| 2026-05-17 | $0.00 | $58,828.56 | $0.02 |
| 2026-05-18 | $0.00 | $54,863.56 | $0.02 |
| 2026-05-19 | $0.00 | $55,416.57 | $0.02 |
| 2026-05-20 | $0.00 | $57,499.19 | $0.02 |
| 2026-05-21 | $0.00 | $55,829.94 | $0.02 |
| 2026-05-22 | $0.00 | $56,002.33 | $0.02 |
| 2026-05-23 | $0.00 | $52,985.73 | $0.02 |
| 2026-05-24 | $0.00 | $52,964.88 | $0.02 |
| 2026-05-25 | $0.00 | $51,561.83 | $0.02 |
| 2026-05-26 | $0.00 | $52,054.01 | $0.02 |
| 2026-05-27 | $0.00 | $51,242.22 | $0.02 |
| 2026-05-28 | $0.00 | $47,853.06 | $0.02 |
| 2026-05-29 | $0.00 | $51,884.68 | $0.02 |
| 2026-05-30 | $0.00 | $51,682.05 | $0.02 |
| 2026-05-31 | $0.00 | $49,053.13 | $0.02 |
| 2026-06-01 | $0.00 | $50,045.30 | $0.02 |
| 2026-06-02 | $0.00 | $50,374.04 | $0.02 |
| 2026-06-03 | $0.00 | $50,589.49 | $0.02 |
| 2026-06-04 | $0.00 | $54,202.47 | $0.02 |
| 2026-06-05 | $0.00 | $51,822.82 | $0.02 |
| 2026-06-06 | $0.00 | $51,986.47 | $0.02 |
| 2026-06-07 | $0.00 | $53,261.69 | $0.02 |
| 2026-06-08 | $0.00 | $54,650.35 | $0.02 |
| 2026-06-09 | $0.00 | $52,970.87 | $0.02 |
| 2026-06-10 | $0.00 | $52,097.07 | $0.02 |
| 2026-06-11 | $0.00 | $52,720.65 | $0.02 |
| 2026-06-12 | $0.00 | $52,954.76 | $0.02 |
| 2026-06-13 | $0.00 | $51,832.73 | $0.02 |
| 2026-06-14 | $0.00 | $51,522.95 | $0.02 |
| 2026-06-15 | $0.00 | $55,532.47 | $0.02 |
| 2026-06-16 | $0.00 | $52,287.99 | $0.02 |
| 2026-06-17 | $0.00 | $54,701.70 | $0.02 |
| 2026-06-18 | $0.00 | $54,689.50 | $0.02 |
| 2026-06-19 | $0.00 | $52,919.96 | $0.02 |
| 2026-06-20 | $0.00 | $10,131.77 | $0.02 |
| 2026-06-21 | $0.00 | $39,164.89 | $0.02 |
| 2026-06-22 | $0.00 | $52,724.14 | $0.02 |
| 2026-06-23 | $0.00 | $43,760.07 | $0.02 |
| 2026-06-24 | $0.00 | $41,389.90 | $0.02 |
| 2026-06-25 | $0.00 | $54,124.05 | $0.02 |
| 2026-06-26 | $0.00 | $52,880.65 | $0.02 |
| 2026-06-27 | $0.00 | $54,335.29 | $0.02 |
| 2026-06-28 | $0.00 | $53,441.02 | $0.02 |
| 2026-06-29 | $0.00 | $53,494.40 | $0.02 |
| 2026-06-30 | $0.00 | $52,096.17 | $0.02 |
| 2026-07-01 | $0.00 | $53,806.11 | $0.02 |
| 2026-07-02 | $0.00 | $53,967.48 | $0.02 |
| 2026-07-03 | $0.00 | $53,778.26 | $0.02 |
| 2026-07-04 | $0.00 | $53,875.32 | $0.02 |
| 2026-07-05 | $0.00 | $52,162.28 | $0.02 |
| 2026-07-06 | $0.00 | $52,418.49 | $0.02 |
| 2026-07-07 | $0.00 | $52,713.92 | $0.02 |
| 2026-07-08 | $0.00 | $50,915.16 | $0.02 |
| 2026-07-09 | $0.00 | $51,977.06 | $0.02 |
| 2026-07-10 | $0.00 | $51,886.03 | $0.02 |
| 2026-07-11 | $0.00 | $51,859.46 | $0.02 |
| 2026-07-12 | $0.00 | $51,430.37 | $0.02 |
| 2026-07-13 | $0.00 | $52,813.80 | $0.02 |
| 2026-07-14 | $0.00 | $50,382.25 | $0.02 |
| 2026-07-15 | $0.00 | $50,686.94 | $0.02 |
| 2026-07-16 | $0.00 | $47,241.81 | $0.02 |
| 2026-07-17 | $0.00 | $50,557.94 | $0.02 |
| 2026-07-18 | $0.00 | $51,946.58 | $0.02 |
| 2026-07-19 | $0.00 | $50,968.06 | $0.02 |
| 2026-07-20 | $0.00 | $50,868.20 | $0.02 |
| 2026-07-21 | $0.00 | $51,668.33 | $0.02 |
| 2026-07-22 | $0.00 | $53,669.31 | $0.02 |
| 2026-07-23 | $0.00 | $52,226.03 | $0.02 |
| 2026-07-24 | $0.00 | $54,114.30 | $0.02 |
| 2026-07-25 | $0.00 | $51,884.10 | $0.02 |
| 2026-07-26 | $0.00 | $50,368.94 | $0.02 |
| 2026-07-27 | $0.00 | $51,955.37 | $0.02 |
| 2026-07-28 | $0.00 | $50,812.14 | $0.02 |
| 2026-07-29 | $0.00 | $53,382.15 | $0.02 |
| 2026-07-30 | $0.00 | $51,223.44 | $0.02 |
| 2026-07-31 | $0.00 | $52,846.95 | $0.02 |
| 2026-08-01 | $0.00 | $54,705.17 | $0.02 |
| 2026-08-02 | $0.00 | $52,112.16 | $0.02 |
| 2026-08-03 | $0.00 | $50,870.86 | $0.02 |
| 2026-08-04 | $0.00 | $52,263.09 | $0.02 |
| 2026-08-05 | $0.00 | $53,614.94 | $0.02 |
| 2026-08-06 | $0.00 | $56,914.32 | $0.02 |
| 2026-08-07 | $0.00 | $60,737.35 | $0.02 |
| 2026-08-08 | $0.00 | $58,284.52 | $0.02 |
| 2026-08-09 | $0.00 | $55,165.66 | $0.02 |
| 2026-08-10 | $0.00 | $58,849.48 | $0.02 |
| 2026-08-11 | $0.00 | $58,414.10 | $0.02 |
| 2026-08-12 | $0.00 | $59,812.57 | $0.02 |
| 2026-08-13 | $0.00 | $53,959.52 | $0.02 |
| 2026-08-14 | $0.00 | $53,467.66 | $0.02 |
| 2026-08-15 | $0.00 | $54,297.54 | $0.02 |
| 2026-08-16 | $0.00 | $53,270.79 | $0.02 |
| 2026-08-17 | $0.00 | $54,800.16 | $0.02 |
| 2026-08-17 | $0.00 | $54,065.16 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
