Perle PRL #931
$0.0966 2.06% (1d)
Market Overview
Perle current market price is $0.0966 with a 24 hour trading volume of $1,773.32K. The total available supply of Perle is 1.00B PRL with a maximum supply of 1.00B PRL. It has secured Rank 931 in the cryptocurrency market with a marketcap of $16.92M. The PRL price is 0.34% down in the last one hour.
The high price of the Perle is $0.101 and low price is $0.0946 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Perle Rank
931
Perle Price
$0.0966
Market Cap
$16.92M 2%
Fully Diluted Valuation
$96.67M
Trading Volume(24h)
$1,773.32K
Circulating Supply
175.00M PRL
Total Supply
1.00B PRL
Max Supply
1.00B PRL
High(24h)
$0.101
Low(24h)
$0.0946
All-time High
$0.468 79.35%
19 Aug 2026
All-time Low
$0.0849 13.73%
19 Oct 2026
Cryptocurrency Perle Calculator
Want to convert more cryptocurrencies?
Perle Price Chart
1h
0.34%
24h
2.06%
7d
0%
14d
14.14%
30d
16.87%
60d
56.71%
200d
42.72%
1y
0%
Perle Historical Data
Historical data of Perle past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-25 | $0.00 | $3,543,073.88 | $0.16 |
| 2026-03-26 | $0.00 | $3,543,073.88 | $0.16 |
| 2026-03-27 | $35,726,511.68 | $14,383,810.56 | $0.20 |
| 2026-03-28 | $28,107,503.46 | $7,897,227.53 | $0.16 |
| 2026-03-29 | $30,640,672.69 | $10,739,003.20 | $0.18 |
| 2026-03-30 | $32,623,013.08 | $51,585,181.75 | $0.19 |
| 2026-03-31 | $26,515,667.61 | $48,867,980.63 | $0.15 |
| 2026-04-01 | $23,004,207.87 | $4,313,291.36 | $0.13 |
| 2026-04-02 | $26,478,241.76 | $11,718,389.26 | $0.15 |
| 2026-04-03 | $25,413,109.51 | $5,621,112.92 | $0.15 |
| 2026-04-04 | $25,441,619.67 | $5,236,870.02 | $0.15 |
| 2026-04-05 | $28,384,575.74 | $6,283,480.46 | $0.16 |
| 2026-04-06 | $33,891,929.18 | $6,141,883.19 | $0.19 |
| 2026-04-07 | $30,283,032.40 | $8,066,769.52 | $0.17 |
| 2026-04-08 | $30,149,849.88 | $6,031,301.58 | $0.17 |
| 2026-04-09 | $30,677,928.53 | $6,528,889.83 | $0.18 |
| 2026-04-10 | $29,486,886.11 | $4,377,082.93 | $0.17 |
| 2026-04-11 | $28,187,713.44 | $3,584,978.58 | $0.16 |
| 2026-04-12 | $30,292,392.09 | $3,822,043.04 | $0.17 |
| 2026-04-13 | $32,379,877.45 | $5,480,294.74 | $0.19 |
| 2026-04-14 | $30,536,350.95 | $6,544,616.41 | $0.17 |
| 2026-04-15 | $31,259,560.18 | $3,851,372.33 | $0.18 |
| 2026-04-16 | $31,619,044.68 | $3,414,177.03 | $0.18 |
| 2026-04-17 | $51,928,089.18 | $30,746,404.98 | $0.30 |
| 2026-04-18 | $43,720,271.58 | $23,656,713.25 | $0.25 |
| 2026-04-19 | $32,003,258.13 | $7,711,403.55 | $0.18 |
| 2026-04-20 | $33,259,012.07 | $5,160,833.34 | $0.19 |
| 2026-04-21 | $38,659,301.93 | $7,924,030.16 | $0.22 |
| 2026-04-22 | $39,420,518.94 | $6,429,532.84 | $0.23 |
| 2026-04-23 | $41,050,095.58 | $10,714,676.84 | $0.23 |
| 2026-04-24 | $35,117,296.69 | $7,588,652.70 | $0.20 |
| 2026-04-25 | $36,011,078.87 | $4,790,793.24 | $0.21 |
| 2026-04-26 | $36,294,956.30 | $4,378,170.41 | $0.21 |
| 2026-04-27 | $38,641,362.75 | $3,794,714.00 | $0.22 |
| 2026-04-28 | $57,500,705.28 | $230,049,489.02 | $0.33 |
| 2026-04-29 | $62,835,883.69 | $202,531,398.17 | $0.36 |
| 2026-04-30 | $54,919,366.75 | $64,503,488.62 | $0.32 |
| 2026-05-01 | $49,665,634.66 | $25,369,854.43 | $0.28 |
| 2026-05-02 | $44,159,602.33 | $10,190,095.78 | $0.25 |
| 2026-05-03 | $46,027,005.16 | $32,122,262.46 | $0.26 |
| 2026-05-04 | $44,272,837.33 | $9,295,157.78 | $0.25 |
| 2026-05-05 | $46,427,953.06 | $14,559,396.05 | $0.27 |
| 2026-05-06 | $49,701,098.48 | $103,180,533.74 | $0.28 |
| 2026-05-07 | $46,576,588.66 | $29,309,665.29 | $0.27 |
| 2026-05-08 | $47,659,106.40 | $8,792,272.67 | $0.27 |
| 2026-05-09 | $49,287,083.40 | $5,884,927.84 | $0.28 |
| 2026-05-10 | $50,562,995.20 | $8,566,027.05 | $0.29 |
| 2026-05-11 | $47,827,296.65 | $10,323,914.84 | $0.27 |
| 2026-05-12 | $47,231,886.19 | $7,247,908.79 | $0.27 |
| 2026-05-13 | $44,563,846.71 | $7,329,374.24 | $0.25 |
| 2026-05-14 | $44,520,829.74 | $5,824,969.90 | $0.25 |
| 2026-05-15 | $43,884,633.95 | $3,949,853.58 | $0.25 |
| 2026-05-16 | $38,374,018.92 | $6,154,918.00 | $0.22 |
| 2026-05-17 | $35,555,591.69 | $9,860,991.23 | $0.20 |
| 2026-05-18 | $34,564,264.37 | $5,357,852.36 | $0.20 |
| 2026-05-19 | $36,208,452.60 | $4,233,464.47 | $0.21 |
| 2026-05-20 | $35,093,761.59 | $3,581,398.90 | $0.20 |
| 2026-05-21 | $35,012,008.27 | $3,372,202.44 | $0.20 |
| 2026-05-22 | $34,434,325.86 | $4,256,699.19 | $0.20 |
| 2026-05-23 | $32,434,461.78 | $4,647,504.01 | $0.19 |
| 2026-05-24 | $33,494,813.78 | $3,468,067.73 | $0.19 |
| 2026-05-25 | $31,566,956.72 | $2,456,518.96 | $0.18 |
| 2026-05-26 | $30,323,306.05 | $2,609,699.97 | $0.17 |
| 2026-05-27 | $28,043,766.01 | $2,547,486.44 | $0.16 |
| 2026-05-28 | $26,677,106.19 | $4,061,632.36 | $0.15 |
| 2026-05-29 | $30,888,037.84 | $41,648,085.18 | $0.18 |
| 2026-05-30 | $31,353,443.18 | $4,605,067.44 | $0.18 |
| 2026-05-31 | $35,186,917.36 | $5,452,757.47 | $0.20 |
| 2026-06-01 | $35,642,503.20 | $5,740,404.12 | $0.20 |
| 2026-06-02 | $34,645,480.11 | $3,973,249.95 | $0.20 |
| 2026-06-03 | $34,008,256.65 | $4,995,503.89 | $0.19 |
| 2026-06-04 | $36,254,294.07 | $3,758,176.27 | $0.21 |
| 2026-06-05 | $32,925,843.98 | $3,186,371.75 | $0.19 |
| 2026-06-06 | $30,557,389.52 | $3,134,845.49 | $0.17 |
| 2026-06-07 | $30,635,315.55 | $2,514,718.27 | $0.18 |
| 2026-06-08 | $31,149,463.99 | $2,463,475.57 | $0.18 |
| 2026-06-09 | $33,134,939.10 | $2,411,160.07 | $0.19 |
| 2026-06-10 | $31,216,827.09 | $3,397,428.40 | $0.18 |
| 2026-06-11 | $30,806,347.07 | $2,916,782.72 | $0.18 |
| 2026-06-12 | $34,595,373.71 | $4,030,219.01 | $0.20 |
| 2026-06-13 | $33,473,036.58 | $3,354,287.98 | $0.19 |
| 2026-06-14 | $34,319,279.59 | $2,706,427.39 | $0.20 |
| 2026-06-15 | $33,222,866.01 | $3,140,781.38 | $0.19 |
| 2026-06-16 | $32,228,458.77 | $2,392,297.30 | $0.18 |
| 2026-06-17 | $29,029,249.57 | $6,136,484.91 | $0.17 |
| 2026-06-18 | $27,635,305.88 | $6,142,361.33 | $0.16 |
| 2026-06-19 | $26,475,068.34 | $3,324,658.77 | $0.15 |
| 2026-06-20 | $25,168,217.50 | $5,792,966.27 | $0.14 |
| 2026-06-21 | $25,297,470.44 | $2,555,589.27 | $0.14 |
| 2026-06-22 | $24,987,439.19 | $2,411,596.30 | $0.14 |
| 2026-06-23 | $24,168,496.44 | $2,806,859.72 | $0.14 |
| 2026-06-24 | $24,762,013.96 | $5,536,619.92 | $0.14 |
| 2026-06-25 | $24,288,398.82 | $3,181,851.90 | $0.14 |
| 2026-06-26 | $25,275,023.14 | $3,151,414.37 | $0.14 |
| 2026-06-27 | $25,241,479.75 | $3,186,569.78 | $0.14 |
| 2026-06-28 | $26,465,700.32 | $3,018,604.52 | $0.15 |
| 2026-06-29 | $27,010,910.65 | $2,578,789.44 | $0.15 |
| 2026-06-30 | $28,534,558.51 | $3,710,236.18 | $0.16 |
| 2026-07-01 | $28,014,318.06 | $3,559,739.26 | $0.16 |
| 2026-07-02 | $28,979,315.95 | $3,434,671.65 | $0.17 |
| 2026-07-03 | $29,412,761.60 | $2,911,698.31 | $0.17 |
| 2026-07-04 | $31,202,418.12 | $3,008,656.81 | $0.18 |
| 2026-07-05 | $32,093,439.02 | $2,486,095.92 | $0.18 |
| 2026-07-06 | $30,144,817.63 | $2,855,816.18 | $0.17 |
| 2026-07-07 | $32,461,504.23 | $3,358,496.35 | $0.19 |
| 2026-07-08 | $33,195,932.39 | $3,431,487.22 | $0.19 |
| 2026-07-08 | $33,094,675.71 | $4,065,944.79 | $0.19 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
