Resolv RESOLV #1303
$0.0169 2.63% (1d)
Market Overview
Resolv current market price is $0.0169 with a 24 hour trading volume of $2,067.16K. The total available supply of Resolv is 1.00B RESOLV with a maximum supply of 1.00B RESOLV. It has secured Rank 1303 in the cryptocurrency market with a marketcap of $8,716.62K. The RESOLV price is 0.38% up in the last one hour.
The high price of the Resolv is $0.0177 and low price is $0.0165 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Resolv Rank
1303
Resolv Price
$0.0169
Market Cap
$8,716.62K 2.62%
Fully Diluted Valuation
$16.94M
Trading Volume(24h)
$2,067.16K
Circulating Supply
514.68M RESOLV
Total Supply
1.00B RESOLV
Max Supply
1.00B RESOLV
High(24h)
$0.0177
Low(24h)
$0.0165
All-time High
$0.409 95.85%
11 Jun 2025
All-time Low
$0.0142 19.17%
20 Jun 2026
Cryptocurrency Resolv Calculator
Want to convert more cryptocurrencies?
Resolv Price Chart
1h
0.38%
24h
2.63%
7d
1.77%
14d
11.36%
30d
7.7%
60d
5.68%
200d
58.53%
1y
70.16%
Resolv Historical Data
Historical data of Resolv past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-29 | $57,039,860.38 | $116,113,162.39 | $0.20 |
| 2025-07-30 | $57,988,929.59 | $98,870,189.31 | $0.21 |
| 2025-07-31 | $54,107,865.15 | $87,944,709.86 | $0.19 |
| 2025-08-01 | $49,891,703.94 | $67,965,745.01 | $0.18 |
| 2025-08-02 | $48,581,998.30 | $62,981,597.87 | $0.17 |
| 2025-08-03 | $47,595,554.61 | $37,098,344.50 | $0.17 |
| 2025-08-04 | $50,104,719.32 | $40,564,660.35 | $0.18 |
| 2025-08-05 | $53,096,940.19 | $40,991,925.28 | $0.19 |
| 2025-08-06 | $49,183,179.07 | $36,412,628.47 | $0.18 |
| 2025-08-07 | $47,300,792.75 | $22,271,144.12 | $0.17 |
| 2025-08-08 | $51,364,029.56 | $29,196,948.02 | $0.18 |
| 2025-08-09 | $51,901,954.62 | $31,756,784.38 | $0.18 |
| 2025-08-10 | $54,240,807.03 | $50,021,856.87 | $0.19 |
| 2025-08-11 | $54,271,131.38 | $34,911,657.84 | $0.19 |
| 2025-08-12 | $53,989,661.37 | $53,191,864.83 | $0.19 |
| 2025-08-13 | $53,608,368.41 | $44,180,827.90 | $0.19 |
| 2025-08-14 | $53,765,154.42 | $52,374,791.95 | $0.19 |
| 2025-08-15 | $47,702,802.48 | $43,800,739.33 | $0.17 |
| 2025-08-16 | $46,993,591.66 | $23,320,930.69 | $0.16 |
| 2025-08-17 | $47,531,580.49 | $14,738,337.78 | $0.17 |
| 2025-08-18 | $48,311,049.46 | $25,226,861.43 | $0.17 |
| 2025-08-19 | $48,316,014.94 | $32,194,630.50 | $0.17 |
| 2025-08-20 | $42,709,398.13 | $32,209,409.23 | $0.15 |
| 2025-08-21 | $44,247,664.93 | $25,402,909.11 | $0.15 |
| 2025-08-22 | $43,206,657.73 | $16,855,472.67 | $0.15 |
| 2025-08-23 | $47,079,248.94 | $27,779,702.77 | $0.16 |
| 2025-08-24 | $45,961,709.10 | $16,344,752.62 | $0.16 |
| 2025-08-25 | $43,434,424.33 | $23,624,309.88 | $0.15 |
| 2025-08-26 | $40,579,937.00 | $22,931,669.29 | $0.14 |
| 2025-08-27 | $44,094,004.28 | $49,168,613.09 | $0.15 |
| 2025-08-28 | $43,466,792.27 | $23,798,192.82 | $0.15 |
| 2025-08-29 | $43,840,253.32 | $14,274,431.41 | $0.15 |
| 2025-08-30 | $41,829,069.91 | $16,893,598.95 | $0.15 |
| 2025-08-31 | $41,779,367.99 | $9,433,199.71 | $0.15 |
| 2025-09-01 | $41,164,105.29 | $13,476,197.36 | $0.14 |
| 2025-09-02 | $39,184,840.27 | $18,621,327.76 | $0.14 |
| 2025-09-03 | $40,562,082.17 | $19,865,936.84 | $0.14 |
| 2025-09-04 | $43,026,426.60 | $26,694,100.58 | $0.15 |
| 2025-09-05 | $41,229,380.75 | $16,204,618.85 | $0.14 |
| 2025-09-06 | $43,834,589.08 | $16,829,722.98 | $0.15 |
| 2025-09-07 | $45,098,185.26 | $17,502,831.22 | $0.16 |
| 2025-09-08 | $45,574,909.62 | $10,441,310.15 | $0.16 |
| 2025-09-09 | $47,416,942.25 | $21,138,442.70 | $0.16 |
| 2025-09-10 | $44,418,796.06 | $17,302,673.46 | $0.15 |
| 2025-09-11 | $45,288,460.77 | $13,143,713.19 | $0.16 |
| 2025-09-12 | $45,206,313.23 | $13,040,814.78 | $0.16 |
| 2025-09-13 | $46,332,548.59 | $12,783,793.03 | $0.16 |
| 2025-09-14 | $48,001,856.67 | $15,550,030.79 | $0.17 |
| 2025-09-15 | $44,850,179.70 | $13,089,798.58 | $0.16 |
| 2025-09-16 | $42,837,244.57 | $18,013,588.91 | $0.15 |
| 2025-09-17 | $42,842,045.10 | $12,402,710.20 | $0.15 |
| 2025-09-18 | $44,539,407.49 | $14,147,883.84 | $0.15 |
| 2025-09-19 | $46,294,258.80 | $20,245,718.63 | $0.16 |
| 2025-09-20 | $46,106,192.79 | $58,002,095.18 | $0.15 |
| 2025-09-21 | $49,135,176.97 | $20,936,759.71 | $0.16 |
| 2025-09-22 | $46,992,105.26 | $22,732,510.48 | $0.15 |
| 2025-09-23 | $38,699,608.68 | $35,395,826.05 | $0.12 |
| 2025-09-24 | $35,829,657.42 | $23,413,080.18 | $0.11 |
| 2025-09-25 | $36,257,203.35 | $19,314,814.77 | $0.12 |
| 2025-09-26 | $33,720,649.09 | $22,091,912.60 | $0.11 |
| 2025-09-27 | $34,158,270.75 | $13,594,499.36 | $0.11 |
| 2025-09-28 | $33,906,765.98 | $10,339,031.90 | $0.11 |
| 2025-09-29 | $34,256,787.23 | $8,489,808.18 | $0.11 |
| 2025-09-30 | $33,592,812.02 | $12,258,816.02 | $0.11 |
| 2025-10-01 | $34,546,787.01 | $15,505,458.69 | $0.11 |
| 2025-10-02 | $34,899,507.24 | $16,084,004.72 | $0.11 |
| 2025-10-03 | $37,065,648.93 | $20,640,175.36 | $0.11 |
| 2025-10-04 | $36,192,345.15 | $18,794,521.16 | $0.11 |
| 2025-10-05 | $34,912,894.99 | $12,873,789.16 | $0.11 |
| 2025-10-06 | $35,038,180.93 | $13,049,694.88 | $0.11 |
| 2025-10-07 | $36,376,657.94 | $16,771,548.61 | $0.11 |
| 2025-10-08 | $32,890,602.92 | $25,933,638.07 | $0.10 |
| 2025-10-09 | $34,371,044.13 | $22,251,353.11 | $0.10 |
| 2025-10-10 | $32,092,389.05 | $20,356,641.81 | $0.10 |
| 2025-10-11 | $21,484,848.70 | $39,404,388.97 | $0.07 |
| 2025-10-12 | $21,071,775.16 | $24,858,473.65 | $0.06 |
| 2025-10-13 | $22,773,535.57 | $15,307,237.06 | $0.07 |
| 2025-10-14 | $24,824,801.65 | $23,430,053.90 | $0.08 |
| 2025-10-15 | $23,567,317.29 | $17,693,187.53 | $0.07 |
| 2025-10-16 | $22,510,403.15 | $11,955,626.46 | $0.07 |
| 2025-10-17 | $21,274,224.45 | $16,707,498.33 | $0.06 |
| 2025-10-18 | $19,341,246.56 | $14,151,599.31 | $0.06 |
| 2025-10-19 | $19,284,649.46 | $9,380,361.70 | $0.06 |
| 2025-10-20 | $19,619,738.82 | $7,889,247.67 | $0.06 |
| 2025-10-21 | $19,994,421.59 | $10,531,327.39 | $0.06 |
| 2025-10-22 | $18,883,822.71 | $8,794,336.41 | $0.06 |
| 2025-10-23 | $17,996,711.77 | $9,920,339.54 | $0.05 |
| 2025-10-24 | $18,618,215.92 | $5,255,145.94 | $0.06 |
| 2025-10-25 | $19,015,761.77 | $6,602,621.41 | $0.06 |
| 2025-10-26 | $19,901,407.35 | $9,153,178.37 | $0.06 |
| 2025-10-27 | $20,057,381.90 | $6,154,538.09 | $0.06 |
| 2025-10-28 | $19,152,852.53 | $6,749,828.37 | $0.06 |
| 2025-10-29 | $18,589,887.21 | $7,924,370.05 | $0.06 |
| 2025-10-30 | $18,142,362.51 | $20,900,351.78 | $0.06 |
| 2025-10-31 | $16,400,801.70 | $12,335,024.11 | $0.05 |
| 2025-11-01 | $16,529,915.03 | $7,153,472.11 | $0.05 |
| 2025-11-02 | $16,811,568.90 | $4,365,562.20 | $0.05 |
| 2025-11-03 | $16,482,010.96 | $6,873,390.68 | $0.05 |
| 2025-11-04 | $14,469,281.85 | $13,831,680.89 | $0.04 |
| 2025-11-05 | $15,389,973.52 | $20,104,021.77 | $0.05 |
| 2025-11-06 | $18,474,718.36 | $86,568,938.27 | $0.06 |
| 2025-11-07 | $22,932,640.30 | $203,763,000.84 | $0.07 |
| 2025-11-08 | $27,125,202.17 | $76,885,729.73 | $0.08 |
| 2025-11-09 | $30,189,158.99 | $75,130,137.22 | $0.09 |
| 2025-11-10 | $34,927,779.31 | $131,773,132.35 | $0.11 |
| 2025-11-11 | $36,223,265.60 | $71,006,838.23 | $0.11 |
| 2025-11-12 | $44,618,221.43 | $141,824,583.28 | $0.14 |
| 2025-11-13 | $40,513,210.90 | $45,773,238.54 | $0.12 |
| 2025-11-14 | $50,988,000.44 | $151,106,192.66 | $0.16 |
| 2025-11-15 | $43,041,019.73 | $58,480,916.17 | $0.13 |
| 2025-11-16 | $43,529,838.84 | $35,964,959.95 | $0.13 |
| 2025-11-17 | $62,651,917.64 | $236,937,225.69 | $0.19 |
| 2025-11-18 | $61,087,487.74 | $96,155,481.71 | $0.19 |
| 2025-11-19 | $47,239,247.87 | $280,538,379.12 | $0.14 |
| 2025-11-20 | $43,987,594.17 | $91,539,016.96 | $0.13 |
| 2025-11-21 | $41,333,171.74 | $56,217,060.80 | $0.13 |
| 2025-11-22 | $41,502,065.42 | $42,593,162.34 | $0.13 |
| 2025-11-23 | $42,021,167.76 | $38,384,104.31 | $0.13 |
| 2025-11-24 | $40,878,815.22 | $37,075,526.52 | $0.12 |
| 2025-11-25 | $46,068,581.12 | $107,627,177.88 | $0.14 |
| 2025-11-26 | $44,782,206.94 | $69,743,696.99 | $0.14 |
| 2025-11-27 | $32,360,521.46 | $129,446,191.34 | $0.10 |
| 2025-11-28 | $29,548,729.13 | $49,465,557.80 | $0.09 |
| 2025-11-29 | $27,416,553.77 | $29,019,904.31 | $0.08 |
| 2025-11-30 | $25,782,285.73 | $18,898,599.32 | $0.08 |
| 2025-12-01 | $24,828,577.20 | $25,964,205.20 | $0.08 |
| 2025-12-02 | $27,412,499.46 | $66,312,873.54 | $0.08 |
| 2025-12-03 | $25,352,140.71 | $25,354,916.05 | $0.07 |
| 2025-12-04 | $27,627,755.23 | $30,060,875.97 | $0.08 |
| 2025-12-05 | $25,784,302.05 | $22,477,354.34 | $0.07 |
| 2025-12-06 | $27,462,492.83 | $21,899,075.61 | $0.08 |
| 2025-12-07 | $26,122,614.84 | $14,793,234.18 | $0.08 |
| 2025-12-08 | $25,650,672.12 | $13,287,230.29 | $0.07 |
| 2025-12-09 | $27,140,368.12 | $52,159,644.56 | $0.08 |
| 2025-12-10 | $26,579,006.47 | $16,475,648.89 | $0.08 |
| 2025-12-11 | $26,533,245.46 | $19,235,028.11 | $0.08 |
| 2025-12-12 | $26,120,499.37 | $15,436,471.08 | $0.08 |
| 2025-12-13 | $27,051,018.41 | $10,819,313.39 | $0.08 |
| 2025-12-14 | $27,460,659.53 | $6,730,275.35 | $0.08 |
| 2025-12-15 | $27,850,369.76 | $20,926,536.83 | $0.08 |
| 2025-12-16 | $25,604,009.40 | $12,956,051.21 | $0.07 |
| 2025-12-17 | $24,622,123.01 | $9,594,695.27 | $0.07 |
| 2025-12-18 | $24,466,525.10 | $11,076,491.27 | $0.07 |
| 2025-12-19 | $26,234,128.87 | $15,061,274.49 | $0.07 |
| 2025-12-20 | $35,714,306.93 | $158,929,531.68 | $0.10 |
| 2025-12-21 | $30,825,742.10 | $39,578,357.93 | $0.09 |
| 2025-12-22 | $28,027,562.15 | $33,353,580.41 | $0.08 |
| 2025-12-23 | $26,282,577.38 | $21,748,364.05 | $0.07 |
| 2025-12-24 | $26,815,731.80 | $39,056,173.15 | $0.07 |
| 2025-12-25 | $26,333,488.83 | $21,322,670.23 | $0.07 |
| 2025-12-26 | $26,891,853.31 | $21,866,015.06 | $0.08 |
| 2025-12-27 | $26,885,466.64 | $16,757,423.92 | $0.07 |
| 2025-12-28 | $27,511,458.86 | $9,370,856.11 | $0.08 |
| 2025-12-29 | $26,489,294.45 | $8,287,534.93 | $0.07 |
| 2025-12-30 | $26,506,926.37 | $12,291,619.23 | $0.07 |
| 2025-12-31 | $25,982,255.47 | $12,583,921.74 | $0.07 |
| 2026-01-01 | $24,832,558.12 | $12,463,962.36 | $0.07 |
| 2026-01-02 | $25,402,063.76 | $8,248,727.05 | $0.07 |
| 2026-01-03 | $25,709,929.92 | $11,342,349.65 | $0.07 |
| 2026-01-04 | $26,470,968.37 | $16,189,336.48 | $0.07 |
| 2026-01-05 | $30,286,342.58 | $58,592,573.12 | $0.08 |
| 2026-01-06 | $29,223,593.41 | $18,292,775.28 | $0.08 |
| 2026-01-07 | $28,935,003.38 | $12,594,417.81 | $0.08 |
| 2026-01-08 | $26,585,967.01 | $12,908,991.54 | $0.07 |
| 2026-01-09 | $25,690,078.40 | $18,640,160.85 | $0.07 |
| 2026-01-10 | $27,712,543.12 | $21,856,309.46 | $0.08 |
| 2026-01-11 | $27,641,851.81 | $21,115,782.52 | $0.08 |
| 2026-01-12 | $27,082,640.08 | $17,148,090.92 | $0.08 |
| 2026-01-13 | $26,628,924.37 | $8,200,568.87 | $0.07 |
| 2026-01-14 | $28,763,212.51 | $16,637,414.65 | $0.08 |
| 2026-01-15 | $28,413,756.79 | $15,984,891.44 | $0.08 |
| 2026-01-16 | $28,238,021.68 | $11,282,028.19 | $0.08 |
| 2026-01-17 | $28,839,048.71 | $11,032,976.33 | $0.08 |
| 2026-01-18 | $27,976,859.55 | $8,959,541.43 | $0.08 |
| 2026-01-19 | $27,810,960.32 | $7,419,268.05 | $0.08 |
| 2026-01-20 | $36,705,617.00 | $140,220,131.45 | $0.10 |
| 2026-01-21 | $38,149,966.02 | $116,736,589.13 | $0.10 |
| 2026-01-22 | $35,582,742.36 | $31,137,943.85 | $0.10 |
| 2026-01-23 | $36,943,760.98 | $28,822,334.39 | $0.10 |
| 2026-01-24 | $36,349,366.54 | $22,303,991.05 | $0.10 |
| 2026-01-25 | $36,852,530.37 | $15,951,943.76 | $0.10 |
| 2026-01-26 | $36,095,658.61 | $13,551,958.28 | $0.10 |
| 2026-01-27 | $46,923,983.87 | $103,382,571.93 | $0.13 |
| 2026-01-28 | $43,778,870.97 | $37,125,225.98 | $0.12 |
| 2026-01-29 | $32,818,935.13 | $41,187,689.26 | $0.09 |
| 2026-01-30 | $29,635,663.87 | $32,835,410.55 | $0.08 |
| 2026-01-31 | $29,312,824.16 | $18,168,646.64 | $0.08 |
| 2026-02-01 | $28,901,119.46 | $29,271,555.50 | $0.08 |
| 2026-02-02 | $28,814,821.11 | $13,763,135.57 | $0.08 |
| 2026-02-03 | $30,643,938.21 | $30,061,903.90 | $0.08 |
| 2026-02-04 | $29,301,758.35 | $18,727,364.52 | $0.08 |
| 2026-02-05 | $29,320,494.13 | $15,628,930.92 | $0.08 |
| 2026-02-06 | $28,134,461.64 | $15,657,348.61 | $0.08 |
| 2026-02-07 | $28,107,982.93 | $12,051,354.96 | $0.08 |
| 2026-02-08 | $31,339,748.78 | $27,759,041.57 | $0.09 |
| 2026-02-09 | $24,216,451.78 | $67,691,869.05 | $0.07 |
| 2026-02-10 | $23,730,614.57 | $25,120,271.72 | $0.07 |
| 2026-02-11 | $22,015,806.43 | $11,760,180.29 | $0.06 |
| 2026-02-12 | $23,246,723.50 | $53,767,790.65 | $0.06 |
| 2026-02-13 | $22,968,439.21 | $14,267,913.61 | $0.06 |
| 2026-02-14 | $22,500,343.33 | $9,952,165.12 | $0.06 |
| 2026-02-15 | $22,880,312.38 | $8,626,944.41 | $0.06 |
| 2026-02-16 | $22,348,317.38 | $10,045,638.17 | $0.06 |
| 2026-02-17 | $22,652,759.36 | $8,764,544.43 | $0.06 |
| 2026-02-18 | $22,717,131.34 | $12,621,694.38 | $0.06 |
| 2026-02-19 | $22,034,538.94 | $7,007,704.22 | $0.06 |
| 2026-02-20 | $22,598,634.57 | $9,489,778.85 | $0.06 |
| 2026-02-21 | $23,989,631.35 | $22,531,028.72 | $0.07 |
| 2026-02-22 | $23,985,759.69 | $6,106,665.68 | $0.07 |
| 2026-02-23 | $23,763,212.14 | $9,856,499.24 | $0.06 |
| 2026-02-24 | $24,023,838.56 | $8,885,779.92 | $0.07 |
| 2026-02-25 | $24,084,591.22 | $15,090,798.12 | $0.07 |
| 2026-02-26 | $23,610,207.34 | $16,429,116.83 | $0.06 |
| 2026-02-27 | $23,575,004.03 | $12,280,117.20 | $0.06 |
| 2026-02-28 | $22,700,162.63 | $8,145,698.27 | $0.06 |
| 2026-03-01 | $22,643,044.47 | $9,292,949.58 | $0.06 |
| 2026-03-02 | $21,863,409.68 | $5,937,135.53 | $0.06 |
| 2026-03-03 | $21,716,606.74 | $8,044,655.39 | $0.06 |
| 2026-03-04 | $22,614,562.40 | $10,499,016.50 | $0.06 |
| 2026-03-05 | $24,296,024.25 | $11,179,410.50 | $0.06 |
| 2026-03-06 | $24,488,067.04 | $25,457,583.55 | $0.06 |
| 2026-03-07 | $27,744,046.79 | $34,197,834.64 | $0.07 |
| 2026-03-08 | $32,901,819.70 | $92,120,574.57 | $0.09 |
| 2026-03-09 | $39,072,758.53 | $80,616,158.08 | $0.10 |
| 2026-03-10 | $46,126,586.73 | $66,786,778.11 | $0.12 |
| 2026-03-11 | $45,834,020.88 | $62,297,095.79 | $0.12 |
| 2026-03-12 | $43,982,309.17 | $70,444,530.90 | $0.11 |
| 2026-03-13 | $36,882,253.62 | $26,610,795.97 | $0.10 |
| 2026-03-14 | $31,839,705.90 | $34,299,708.54 | $0.08 |
| 2026-03-15 | $26,675,199.94 | $35,618,659.00 | $0.07 |
| 2026-03-16 | $25,323,433.21 | $39,129,937.95 | $0.07 |
| 2026-03-17 | $25,886,327.37 | $25,353,453.24 | $0.07 |
| 2026-03-18 | $24,635,718.47 | $20,344,903.76 | $0.06 |
| 2026-03-19 | $23,261,231.30 | $17,019,317.46 | $0.06 |
| 2026-03-20 | $23,351,642.42 | $25,266,528.41 | $0.06 |
| 2026-03-21 | $23,564,301.98 | $10,393,099.87 | $0.06 |
| 2026-03-22 | $23,279,819.62 | $6,748,779.15 | $0.06 |
| 2026-03-23 | $21,087,534.41 | $62,809,268.38 | $0.05 |
| 2026-03-24 | $19,735,384.68 | $22,511,238.96 | $0.05 |
| 2026-03-25 | $18,065,401.20 | $18,666,667.55 | $0.05 |
| 2026-03-26 | $16,819,551.72 | $18,496,171.64 | $0.04 |
| 2026-03-27 | $15,461,027.39 | $17,345,794.64 | $0.04 |
| 2026-03-28 | $15,749,155.94 | $30,064,352.00 | $0.04 |
| 2026-03-29 | $14,727,658.45 | $9,864,775.33 | $0.04 |
| 2026-03-30 | $14,821,883.77 | $11,476,960.65 | $0.04 |
| 2026-03-31 | $15,958,586.55 | $12,205,062.21 | $0.04 |
| 2026-04-01 | $15,580,853.26 | $13,632,098.60 | $0.04 |
| 2026-04-02 | $15,003,276.01 | $8,151,525.90 | $0.04 |
| 2026-04-03 | $16,792,918.60 | $48,235,071.44 | $0.04 |
| 2026-04-04 | $14,994,258.17 | $16,296,149.03 | $0.04 |
| 2026-04-05 | $15,367,888.51 | $9,905,587.88 | $0.04 |
| 2026-04-06 | $14,033,945.54 | $15,839,519.32 | $0.04 |
| 2026-04-07 | $14,745,124.21 | $11,091,702.15 | $0.04 |
| 2026-04-08 | $14,957,929.65 | $25,689,094.20 | $0.04 |
| 2026-04-09 | $15,751,490.96 | $21,103,919.63 | $0.04 |
| 2026-04-10 | $15,516,833.77 | $17,593,091.88 | $0.04 |
| 2026-04-11 | $15,009,256.20 | $10,614,356.21 | $0.04 |
| 2026-04-12 | $14,739,821.50 | $7,053,871.32 | $0.04 |
| 2026-04-13 | $15,078,110.68 | $18,407,301.42 | $0.04 |
| 2026-04-14 | $15,555,259.44 | $10,696,143.73 | $0.04 |
| 2026-04-15 | $13,344,018.24 | $19,604,096.14 | $0.03 |
| 2026-04-16 | $13,396,612.16 | $11,716,810.56 | $0.03 |
| 2026-04-17 | $13,549,398.21 | $11,473,257.48 | $0.03 |
| 2026-04-18 | $13,486,504.47 | $10,774,505.78 | $0.03 |
| 2026-04-19 | $12,718,913.61 | $16,439,538.53 | $0.03 |
| 2026-04-20 | $12,263,485.29 | $7,956,982.25 | $0.03 |
| 2026-04-21 | $12,460,015.74 | $7,769,270.67 | $0.03 |
| 2026-04-22 | $12,653,548.68 | $8,909,468.72 | $0.03 |
| 2026-04-23 | $12,263,736.89 | $6,991,244.03 | $0.03 |
| 2026-04-24 | $11,550,325.72 | $8,892,749.94 | $0.03 |
| 2026-04-25 | $11,092,171.17 | $14,736,536.71 | $0.03 |
| 2026-04-26 | $10,745,895.67 | $5,610,983.39 | $0.03 |
| 2026-04-27 | $11,525,224.47 | $10,433,606.22 | $0.03 |
| 2026-04-28 | $11,350,616.48 | $11,261,380.28 | $0.03 |
| 2026-04-29 | $11,705,358.61 | $8,554,728.56 | $0.03 |
| 2026-04-30 | $11,545,855.99 | $5,558,888.52 | $0.03 |
| 2026-05-01 | $11,254,084.71 | $6,099,856.48 | $0.03 |
| 2026-05-02 | $11,063,975.50 | $4,395,284.32 | $0.03 |
| 2026-05-03 | $11,238,059.14 | $4,510,897.57 | $0.03 |
| 2026-05-04 | $10,925,701.92 | $4,174,570.76 | $0.03 |
| 2026-05-05 | $12,114,271.68 | $8,716,186.62 | $0.03 |
| 2026-05-06 | $12,589,732.53 | $13,057,156.49 | $0.03 |
| 2026-05-07 | $12,685,176.41 | $8,692,642.47 | $0.03 |
| 2026-05-08 | $13,134,795.02 | $9,478,334.94 | $0.03 |
| 2026-05-09 | $13,119,734.11 | $6,138,552.32 | $0.03 |
| 2026-05-10 | $13,569,086.44 | $10,337,344.66 | $0.03 |
| 2026-05-11 | $13,376,044.82 | $5,505,531.16 | $0.03 |
| 2026-05-12 | $13,445,795.36 | $7,050,583.53 | $0.03 |
| 2026-05-13 | $14,072,397.74 | $19,132,686.11 | $0.04 |
| 2026-05-14 | $13,511,778.52 | $8,060,290.60 | $0.03 |
| 2026-05-15 | $14,323,936.77 | $12,710,449.88 | $0.04 |
| 2026-05-16 | $13,342,256.42 | $6,188,817.06 | $0.03 |
| 2026-05-17 | $12,157,388.28 | $6,069,763.04 | $0.03 |
| 2026-05-18 | $11,636,665.37 | $4,828,547.41 | $0.03 |
| 2026-05-19 | $11,815,688.14 | $5,054,285.04 | $0.03 |
| 2026-05-20 | $11,600,223.89 | $3,354,790.73 | $0.03 |
| 2026-05-21 | $11,773,274.30 | $3,444,874.36 | $0.03 |
| 2026-05-22 | $11,681,535.69 | $4,213,455.20 | $0.03 |
| 2026-05-23 | $11,134,434.29 | $4,583,622.58 | $0.03 |
| 2026-05-24 | $11,284,374.60 | $4,515,279.28 | $0.03 |
| 2026-05-25 | $10,706,687.05 | $9,056,253.37 | $0.03 |
| 2026-05-26 | $10,684,571.59 | $10,644,785.69 | $0.03 |
| 2026-05-27 | $9,102,001.00 | $17,122,007.03 | $0.02 |
| 2026-05-28 | $8,780,943.75 | $5,029,963.56 | $0.02 |
| 2026-05-29 | $8,623,374.08 | $5,370,950.04 | $0.02 |
| 2026-05-30 | $8,521,049.91 | $4,854,205.75 | $0.02 |
| 2026-05-31 | $8,801,233.58 | $5,655,035.02 | $0.02 |
| 2026-06-01 | $9,010,310.96 | $4,062,464.19 | $0.02 |
| 2026-06-02 | $9,094,395.67 | $8,441,784.89 | $0.02 |
| 2026-06-03 | $8,720,319.83 | $9,559,320.10 | $0.02 |
| 2026-06-04 | $9,134,570.75 | $6,534,490.97 | $0.02 |
| 2026-06-05 | $7,645,309.78 | $8,076,796.35 | $0.02 |
| 2026-06-06 | $6,784,078.50 | $8,701,289.20 | $0.02 |
| 2026-06-07 | $7,255,640.40 | $7,772,864.12 | $0.02 |
| 2026-06-08 | $6,963,196.44 | $6,478,587.51 | $0.02 |
| 2026-06-09 | $7,009,937.47 | $5,256,774.18 | $0.02 |
| 2026-06-10 | $6,810,120.57 | $5,031,658.78 | $0.02 |
| 2026-06-11 | $6,573,992.14 | $3,364,748.67 | $0.02 |
| 2026-06-12 | $6,822,581.35 | $4,475,549.59 | $0.02 |
| 2026-06-13 | $7,001,645.98 | $4,793,401.92 | $0.02 |
| 2026-06-14 | $7,104,253.10 | $3,852,215.56 | $0.02 |
| 2026-06-15 | $7,446,942.53 | $6,908,514.68 | $0.02 |
| 2026-06-16 | $7,384,835.99 | $7,387,566.85 | $0.02 |
| 2026-06-17 | $7,182,306.88 | $5,783,702.41 | $0.02 |
| 2026-06-18 | $7,020,848.52 | $6,556,306.92 | $0.02 |
| 2026-06-19 | $6,356,698.65 | $7,328,400.96 | $0.02 |
| 2026-06-20 | $5,999,946.40 | $7,016,484.72 | $0.01 |
| 2026-06-21 | $7,675,826.07 | $22,063,560.82 | $0.02 |
| 2026-06-22 | $8,566,217.71 | $109,501,109.07 | $0.02 |
| 2026-06-23 | $8,877,487.39 | $77,172,593.27 | $0.02 |
| 2026-06-24 | $10,050,181.63 | $108,625,553.69 | $0.02 |
| 2026-06-25 | $8,566,006.83 | $36,186,002.20 | $0.02 |
| 2026-06-26 | $9,321,320.91 | $52,490,404.05 | $0.02 |
| 2026-06-27 | $8,965,999.01 | $23,450,286.98 | $0.02 |
| 2026-06-28 | $8,824,421.63 | $16,027,546.17 | $0.02 |
| 2026-06-29 | $8,301,629.38 | $13,114,483.27 | $0.02 |
| 2026-06-30 | $8,526,334.09 | $14,538,108.68 | $0.02 |
| 2026-07-01 | $8,185,779.75 | $10,392,575.40 | $0.02 |
| 2026-07-02 | $9,166,941.12 | $22,919,905.11 | $0.02 |
| 2026-07-03 | $9,045,399.78 | $12,468,526.44 | $0.02 |
| 2026-07-04 | $9,024,562.39 | $10,328,027.32 | $0.02 |
| 2026-07-05 | $9,084,765.58 | $8,417,167.16 | $0.02 |
| 2026-07-06 | $10,153,792.66 | $26,723,899.30 | $0.02 |
| 2026-07-07 | $10,302,187.94 | $15,799,281.98 | $0.02 |
| 2026-07-08 | $9,387,517.55 | $13,442,918.65 | $0.02 |
| 2026-07-09 | $9,695,707.90 | $15,647,180.26 | $0.02 |
| 2026-07-10 | $9,803,690.41 | $11,890,059.01 | $0.02 |
| 2026-07-11 | $9,351,372.31 | $7,889,395.07 | $0.02 |
| 2026-07-12 | $8,279,235.78 | $9,886,447.18 | $0.02 |
| 2026-07-13 | $8,683,746.59 | $9,971,849.09 | $0.02 |
| 2026-07-14 | $8,368,413.38 | $6,411,261.04 | $0.02 |
| 2026-07-15 | $8,111,629.13 | $7,469,754.02 | $0.02 |
| 2026-07-16 | $8,717,845.26 | $12,062,531.08 | $0.02 |
| 2026-07-17 | $9,397,434.17 | $16,104,585.61 | $0.02 |
| 2026-07-18 | $8,770,272.29 | $14,158,294.73 | $0.02 |
| 2026-07-19 | $8,646,071.20 | $9,074,201.85 | $0.02 |
| 2026-07-20 | $8,651,401.61 | $8,817,605.92 | $0.02 |
| 2026-07-21 | $8,693,734.56 | $8,713,305.97 | $0.02 |
| 2026-07-22 | $8,560,621.57 | $8,349,795.43 | $0.02 |
| 2026-07-23 | $8,376,589.42 | $9,234,080.99 | $0.02 |
| 2026-07-24 | $8,253,738.66 | $7,433,991.26 | $0.02 |
| 2026-07-25 | $8,030,556.16 | $5,538,460.74 | $0.02 |
| 2026-07-26 | $8,144,630.21 | $5,393,620.00 | $0.02 |
| 2026-07-27 | $8,208,947.07 | $5,069,832.03 | $0.02 |
| 2026-07-28 | $7,501,319.81 | $5,780,136.45 | $0.02 |
| 2026-07-28 | $7,510,791.89 | $5,748,904.27 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
