Snek SNEK #416
$0.00072676 3.84% (1d)
Market Overview
Snek current market price is $0.00072676 with a 24 hour trading volume of $1,272.76K. The total available supply of Snek is 75.23B SNEK with a maximum supply of 76.72B SNEK. It has secured Rank 416 in the cryptocurrency market with a marketcap of $54.27M. The SNEK price is 1.27% down in the last one hour.
The high price of the Snek is $0.00074302 and low price is $0.00069840 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Snek Rank
416
Snek Price
$0.00072676
Market Cap
$54.27M 3.85%
Fully Diluted Valuation
$54.68M
Trading Volume(24h)
$1,272.76K
Circulating Supply
74.67B SNEK
Total Supply
75.23B SNEK
Max Supply
76.72B SNEK
High(24h)
$0.00074302
Low(24h)
$0.00069840
All-time High
$0.008955 91.88%
05 Dec 2024
All-time Low
$0.00013847 424.85%
19 Oct 2023
Cryptocurrency Snek Calculator
Want to convert more cryptocurrencies?
Snek Price Chart
1h
1.27%
24h
3.84%
7d
7.68%
14d
6.23%
30d
35.35%
60d
76.52%
200d
75.23%
1y
73.41%
Snek Historical Data
Historical data of Snek past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-09 | $141,440,051.15 | $968,223.01 | $0.00 |
| 2025-07-10 | $159,858,335.06 | $1,526,137.67 | $0.00 |
| 2025-07-11 | $187,502,520.36 | $1,858,683.57 | $0.00 |
| 2025-07-12 | $203,622,992.72 | $6,206,283.65 | $0.00 |
| 2025-07-13 | $209,197,542.01 | $2,047,061.97 | $0.00 |
| 2025-07-14 | $239,699,552.38 | $2,976,925.28 | $0.00 |
| 2025-07-15 | $223,412,571.75 | $2,433,929.35 | $0.00 |
| 2025-07-16 | $234,606,052.35 | $1,731,456.71 | $0.00 |
| 2025-07-17 | $245,475,630.07 | $1,747,629.36 | $0.00 |
| 2025-07-18 | $277,311,492.04 | $3,415,573.19 | $0.00 |
| 2025-07-19 | $271,481,726.82 | $3,444,693.94 | $0.00 |
| 2025-07-20 | $283,281,702.70 | $1,948,378.17 | $0.00 |
| 2025-07-21 | $301,237,039.09 | $4,351,701.12 | $0.00 |
| 2025-07-22 | $300,451,928.73 | $5,064,554.13 | $0.00 |
| 2025-07-23 | $301,918,546.98 | $3,273,827.20 | $0.00 |
| 2025-07-24 | $273,103,482.06 | $3,528,787.64 | $0.00 |
| 2025-07-25 | $270,243,855.39 | $2,879,187.98 | $0.00 |
| 2025-07-26 | $267,289,397.87 | $2,931,326.41 | $0.00 |
| 2025-07-27 | $271,871,141.50 | $2,053,659.47 | $0.00 |
| 2025-07-28 | $275,819,567.01 | $1,455,145.56 | $0.00 |
| 2025-07-29 | $261,586,431.16 | $2,325,241.82 | $0.00 |
| 2025-07-30 | $262,437,143.75 | $2,356,746.95 | $0.00 |
| 2025-07-31 | $258,380,690.75 | $3,008,890.11 | $0.00 |
| 2025-08-01 | $251,151,918.33 | $2,554,497.13 | $0.00 |
| 2025-08-02 | $239,553,109.79 | $2,190,855.14 | $0.00 |
| 2025-08-03 | $229,334,656.77 | $1,397,796.35 | $0.00 |
| 2025-08-04 | $241,586,041.00 | $1,404,246.40 | $0.00 |
| 2025-08-05 | $269,258,166.23 | $1,935,592.94 | $0.00 |
| 2025-08-06 | $254,215,457.16 | $1,997,192.92 | $0.00 |
| 2025-08-07 | $269,375,744.41 | $1,463,460.64 | $0.00 |
| 2025-08-08 | $298,010,582.72 | $2,862,678.51 | $0.00 |
| 2025-08-09 | $311,846,948.79 | $5,431,560.55 | $0.00 |
| 2025-08-10 | $333,120,972.12 | $3,255,730.26 | $0.00 |
| 2025-08-11 | $326,164,188.30 | $2,849,170.81 | $0.00 |
| 2025-08-12 | $322,163,079.10 | $2,598,704.57 | $0.00 |
| 2025-08-13 | $356,768,519.66 | $6,763,380.95 | $0.00 |
| 2025-08-14 | $389,460,303.14 | $16,854,581.99 | $0.01 |
| 2025-08-15 | $384,285,466.90 | $20,782,525.91 | $0.01 |
| 2025-08-16 | $379,992,709.21 | $12,919,943.22 | $0.01 |
| 2025-08-17 | $378,210,029.69 | $8,908,325.49 | $0.01 |
| 2025-08-18 | $399,968,140.14 | $9,645,225.03 | $0.01 |
| 2025-08-19 | $386,512,165.23 | $13,993,056.39 | $0.01 |
| 2025-08-20 | $340,131,333.42 | $15,261,176.43 | $0.00 |
| 2025-08-21 | $347,604,792.44 | $13,407,530.46 | $0.00 |
| 2025-08-22 | $334,081,642.00 | $10,698,727.88 | $0.00 |
| 2025-08-23 | $381,119,339.50 | $16,213,735.58 | $0.01 |
| 2025-08-24 | $353,933,409.43 | $10,840,300.70 | $0.00 |
| 2025-08-25 | $357,360,207.98 | $15,375,507.77 | $0.00 |
| 2025-08-26 | $316,913,236.61 | $16,127,679.59 | $0.00 |
| 2025-08-27 | $323,895,286.79 | $12,881,090.55 | $0.00 |
| 2025-08-28 | $316,753,840.99 | $10,870,012.58 | $0.00 |
| 2025-08-29 | $311,031,933.34 | $10,003,932.51 | $0.00 |
| 2025-08-30 | $294,399,033.81 | $14,273,929.09 | $0.00 |
| 2025-08-31 | $287,328,349.63 | $9,188,471.20 | $0.00 |
| 2025-09-01 | $290,952,048.36 | $7,240,309.19 | $0.00 |
| 2025-09-02 | $270,590,585.00 | $10,819,322.91 | $0.00 |
| 2025-09-03 | $283,122,857.04 | $10,547,944.41 | $0.00 |
| 2025-09-04 | $285,391,206.79 | $7,894,554.37 | $0.00 |
| 2025-09-05 | $267,661,876.42 | $8,687,323.67 | $0.00 |
| 2025-09-06 | $281,208,000.07 | $10,343,229.95 | $0.00 |
| 2025-09-07 | $278,234,422.48 | $4,927,828.84 | $0.00 |
| 2025-09-08 | $287,120,797.96 | $4,759,352.27 | $0.00 |
| 2025-09-09 | $305,468,472.42 | $8,344,539.59 | $0.00 |
| 2025-09-10 | $307,768,051.78 | $9,702,078.14 | $0.00 |
| 2025-09-11 | $330,894,056.03 | $11,239,099.89 | $0.00 |
| 2025-09-12 | $328,882,804.75 | $7,398,893.28 | $0.00 |
| 2025-09-13 | $350,060,470.13 | $7,201,671.18 | $0.00 |
| 2025-09-14 | $356,458,952.39 | $5,984,055.77 | $0.00 |
| 2025-09-15 | $337,098,307.17 | $3,605,972.19 | $0.00 |
| 2025-09-16 | $317,711,459.82 | $6,479,210.26 | $0.00 |
| 2025-09-17 | $314,712,139.48 | $7,636,990.29 | $0.00 |
| 2025-09-18 | $327,034,978.47 | $7,287,999.41 | $0.00 |
| 2025-09-19 | $324,182,331.50 | $6,186,069.61 | $0.00 |
| 2025-09-20 | $308,524,657.02 | $4,582,312.82 | $0.00 |
| 2025-09-21 | $307,237,078.05 | $2,859,341.68 | $0.00 |
| 2025-09-22 | $303,317,828.81 | $3,244,553.66 | $0.00 |
| 2025-09-23 | $285,391,326.45 | $5,469,432.46 | $0.00 |
| 2025-09-24 | $275,180,602.06 | $3,558,052.54 | $0.00 |
| 2025-09-25 | $284,258,511.95 | $4,118,052.16 | $0.00 |
| 2025-09-26 | $264,649,321.73 | $6,044,943.86 | $0.00 |
| 2025-09-27 | $275,821,972.44 | $4,644,320.13 | $0.00 |
| 2025-09-28 | $277,431,167.31 | $2,333,757.18 | $0.00 |
| 2025-09-29 | $285,563,796.81 | $3,511,553.98 | $0.00 |
| 2025-09-30 | $286,334,305.35 | $6,904,803.12 | $0.00 |
| 2025-10-01 | $281,724,998.81 | $5,011,158.73 | $0.00 |
| 2025-10-02 | $295,403,941.02 | $6,182,141.76 | $0.00 |
| 2025-10-03 | $316,605,549.02 | $6,980,531.74 | $0.00 |
| 2025-10-04 | $311,427,136.17 | $6,623,116.65 | $0.00 |
| 2025-10-05 | $305,645,684.18 | $3,510,980.20 | $0.00 |
| 2025-10-06 | $305,897,038.28 | $5,980,765.44 | $0.00 |
| 2025-10-07 | $316,891,995.84 | $6,318,405.91 | $0.00 |
| 2025-10-08 | $297,690,478.27 | $6,492,855.93 | $0.00 |
| 2025-10-09 | $304,100,486.58 | $5,732,058.98 | $0.00 |
| 2025-10-10 | $291,494,388.00 | $5,802,823.67 | $0.00 |
| 2025-10-11 | $228,378,400.22 | $15,302,019.63 | $0.00 |
| 2025-10-12 | $224,171,142.32 | $10,434,205.60 | $0.00 |
| 2025-10-13 | $257,867,212.90 | $5,813,473.81 | $0.00 |
| 2025-10-14 | $266,347,462.15 | $4,903,781.71 | $0.00 |
| 2025-10-15 | $250,438,522.07 | $6,517,401.23 | $0.00 |
| 2025-10-16 | $235,558,134.07 | $5,179,331.79 | $0.00 |
| 2025-10-17 | $225,695,530.60 | $6,217,242.00 | $0.00 |
| 2025-10-18 | $217,237,740.41 | $7,796,875.14 | $0.00 |
| 2025-10-19 | $222,733,682.87 | $3,391,999.40 | $0.00 |
| 2025-10-20 | $230,130,561.33 | $4,000,036.76 | $0.00 |
| 2025-10-21 | $224,788,746.12 | $5,102,925.64 | $0.00 |
| 2025-10-22 | $202,486,967.11 | $8,666,294.11 | $0.00 |
| 2025-10-23 | $183,346,324.77 | $6,696,233.37 | $0.00 |
| 2025-10-24 | $192,737,405.43 | $3,482,025.38 | $0.00 |
| 2025-10-25 | $192,776,340.49 | $3,368,414.16 | $0.00 |
| 2025-10-26 | $194,818,418.11 | $1,751,852.63 | $0.00 |
| 2025-10-27 | $211,163,051.94 | $2,827,547.70 | $0.00 |
| 2025-10-28 | $205,978,852.72 | $4,028,030.25 | $0.00 |
| 2025-10-29 | $194,552,582.59 | $3,464,071.74 | $0.00 |
| 2025-10-30 | $188,743,463.87 | $5,156,458.42 | $0.00 |
| 2025-10-31 | $165,436,625.40 | $5,861,643.52 | $0.00 |
| 2025-11-01 | $173,497,354.72 | $4,178,120.86 | $0.00 |
| 2025-11-02 | $173,296,993.25 | $2,027,981.17 | $0.00 |
| 2025-11-03 | $169,961,774.42 | $2,623,279.69 | $0.00 |
| 2025-11-04 | $146,954,160.42 | $5,398,741.74 | $0.00 |
| 2025-11-05 | $134,191,476.67 | $7,390,739.43 | $0.00 |
| 2025-11-06 | $153,539,492.13 | $6,004,352.77 | $0.00 |
| 2025-11-07 | $147,409,443.53 | $4,388,880.88 | $0.00 |
| 2025-11-08 | $162,371,795.41 | $5,675,376.80 | $0.00 |
| 2025-11-09 | $151,529,680.28 | $2,854,692.17 | $0.00 |
| 2025-11-10 | $153,837,821.59 | $3,108,117.78 | $0.00 |
| 2025-11-11 | $159,392,506.29 | $4,000,298.36 | $0.00 |
| 2025-11-12 | $144,801,142.54 | $3,997,890.66 | $0.00 |
| 2025-11-13 | $142,398,648.91 | $3,586,268.70 | $0.00 |
| 2025-11-14 | $136,019,672.38 | $7,059,339.59 | $0.00 |
| 2025-11-15 | $125,562,393.76 | $9,324,186.12 | $0.00 |
| 2025-11-16 | $123,544,141.26 | $4,113,179.60 | $0.00 |
| 2025-11-17 | $123,754,647.79 | $5,540,561.42 | $0.00 |
| 2025-11-18 | $112,297,316.51 | $7,863,222.61 | $0.00 |
| 2025-11-19 | $129,174,596.92 | $8,985,442.91 | $0.00 |
| 2025-11-20 | $124,324,380.49 | $6,921,632.17 | $0.00 |
| 2025-11-21 | $113,365,370.73 | $7,054,231.46 | $0.00 |
| 2025-11-22 | $101,959,147.27 | $10,191,412.89 | $0.00 |
| 2025-11-23 | $105,884,294.38 | $3,245,856.57 | $0.00 |
| 2025-11-24 | $112,069,756.38 | $4,379,690.02 | $0.00 |
| 2025-11-25 | $116,201,329.13 | $7,083,340.97 | $0.00 |
| 2025-11-26 | $115,297,754.23 | $10,472,160.52 | $0.00 |
| 2025-11-27 | $114,323,712.70 | $14,174,508.39 | $0.00 |
| 2025-11-28 | $116,525,853.88 | $12,380,796.27 | $0.00 |
| 2025-11-29 | $112,555,901.47 | $12,121,463.21 | $0.00 |
| 2025-11-30 | $116,314,725.45 | $8,315,327.87 | $0.00 |
| 2025-12-01 | $118,625,212.31 | $8,668,053.20 | $0.00 |
| 2025-12-02 | $99,067,806.52 | $15,480,850.85 | $0.00 |
| 2025-12-03 | $113,101,299.78 | $15,325,194.76 | $0.00 |
| 2025-12-04 | $114,738,530.78 | $15,708,678.20 | $0.00 |
| 2025-12-05 | $111,377,428.90 | $10,676,700.11 | $0.00 |
| 2025-12-06 | $105,848,937.96 | $7,514,699.82 | $0.00 |
| 2025-12-07 | $105,991,546.64 | $4,192,531.91 | $0.00 |
| 2025-12-08 | $104,437,071.71 | $5,030,444.60 | $0.00 |
| 2025-12-09 | $106,136,862.45 | $6,784,986.27 | $0.00 |
| 2025-12-10 | $111,004,841.23 | $7,895,493.36 | $0.00 |
| 2025-12-11 | $94,652,325.37 | $8,999,716.10 | $0.00 |
| 2025-12-12 | $90,515,101.15 | $8,655,400.37 | $0.00 |
| 2025-12-13 | $83,322,774.22 | $6,457,655.68 | $0.00 |
| 2025-12-14 | $82,675,779.77 | $3,381,231.08 | $0.00 |
| 2025-12-15 | $74,128,428.67 | $4,637,043.44 | $0.00 |
| 2025-12-16 | $67,908,319.17 | $6,544,193.66 | $0.00 |
| 2025-12-17 | $69,046,655.66 | $4,856,345.85 | $0.00 |
| 2025-12-18 | $74,271,531.03 | $5,559,945.30 | $0.00 |
| 2025-12-19 | $71,250,918.44 | $7,343,209.15 | $0.00 |
| 2025-12-20 | $74,738,195.32 | $7,737,361.56 | $0.00 |
| 2025-12-21 | $81,035,390.73 | $3,248,943.98 | $0.00 |
| 2025-12-22 | $71,525,766.86 | $4,558,022.97 | $0.00 |
| 2025-12-23 | $76,012,002.80 | $6,495,366.50 | $0.00 |
| 2025-12-24 | $75,350,220.64 | $6,310,219.82 | $0.00 |
| 2025-12-25 | $68,896,589.23 | $4,564,272.65 | $0.00 |
| 2025-12-26 | $69,221,219.56 | $3,516,746.28 | $0.00 |
| 2025-12-27 | $69,980,884.38 | $6,481,722.51 | $0.00 |
| 2025-12-28 | $69,169,475.25 | $2,640,039.27 | $0.00 |
| 2025-12-29 | $71,457,611.67 | $2,621,778.65 | $0.00 |
| 2025-12-30 | $70,483,008.08 | $7,267,096.88 | $0.00 |
| 2025-12-31 | $71,391,764.81 | $5,470,560.55 | $0.00 |
| 2026-01-01 | $67,491,242.84 | $5,388,223.84 | $0.00 |
| 2026-01-02 | $74,941,006.06 | $3,466,371.89 | $0.00 |
| 2026-01-03 | $82,349,413.26 | $6,686,620.20 | $0.00 |
| 2026-01-04 | $81,518,010.20 | $3,465,730.06 | $0.00 |
| 2026-01-05 | $88,831,615.57 | $4,803,730.57 | $0.00 |
| 2026-01-06 | $89,326,752.81 | $7,570,632.44 | $0.00 |
| 2026-01-07 | $88,891,318.52 | $7,082,862.92 | $0.00 |
| 2026-01-08 | $80,599,988.17 | $6,026,148.78 | $0.00 |
| 2026-01-09 | $78,025,287.08 | $6,303,062.78 | $0.00 |
| 2026-01-10 | $74,123,936.16 | $5,624,998.86 | $0.00 |
| 2026-01-11 | $76,574,286.87 | $2,252,590.78 | $0.00 |
| 2026-01-12 | $79,053,849.60 | $3,117,994.11 | $0.00 |
| 2026-01-13 | $75,105,776.60 | $5,886,033.82 | $0.00 |
| 2026-01-14 | $81,434,578.20 | $7,532,915.31 | $0.00 |
| 2026-01-15 | $77,990,250.35 | $8,149,999.77 | $0.00 |
| 2026-01-16 | $72,513,618.28 | $7,366,789.81 | $0.00 |
| 2026-01-17 | $69,565,591.57 | $4,803,646.63 | $0.00 |
| 2026-01-18 | $70,637,005.28 | $2,070,184.37 | $0.00 |
| 2026-01-19 | $65,839,132.92 | $2,895,046.27 | $0.00 |
| 2026-01-20 | $65,252,026.00 | $5,454,289.58 | $0.00 |
| 2026-01-21 | $57,713,026.95 | $7,430,796.97 | $0.00 |
| 2026-01-22 | $60,076,247.56 | $7,644,252.84 | $0.00 |
| 2026-01-23 | $56,810,360.42 | $4,722,636.77 | $0.00 |
| 2026-01-24 | $54,220,269.95 | $4,076,561.34 | $0.00 |
| 2026-01-25 | $55,516,213.92 | $1,595,367.49 | $0.00 |
| 2026-01-26 | $50,823,104.34 | $4,625,007.97 | $0.00 |
| 2026-01-27 | $52,709,984.29 | $4,672,334.65 | $0.00 |
| 2026-01-28 | $53,478,518.36 | $3,468,146.07 | $0.00 |
| 2026-01-29 | $52,513,890.60 | $2,500,026.21 | $0.00 |
| 2026-01-30 | $47,019,947.12 | $3,149,231.80 | $0.00 |
| 2026-01-31 | $44,110,671.82 | $2,584,540.21 | $0.00 |
| 2026-02-01 | $35,678,401.15 | $4,204,042.63 | $0.00 |
| 2026-02-02 | $34,798,387.84 | $3,419,295.42 | $0.00 |
| 2026-02-03 | $43,935,866.60 | $4,628,496.50 | $0.00 |
| 2026-02-04 | $39,551,948.36 | $3,212,079.22 | $0.00 |
| 2026-02-05 | $36,839,545.26 | $7,967,791.20 | $0.00 |
| 2026-02-06 | $33,939,893.19 | $4,435,482.25 | $0.00 |
| 2026-02-07 | $48,543,152.46 | $3,509,255.35 | $0.00 |
| 2026-02-08 | $45,497,304.42 | $1,560,413.21 | $0.00 |
| 2026-02-09 | $45,617,568.05 | $1,335,267.46 | $0.00 |
| 2026-02-10 | $41,447,122.50 | $2,211,094.29 | $0.00 |
| 2026-02-11 | $41,681,802.69 | $1,690,457.32 | $0.00 |
| 2026-02-12 | $40,292,044.39 | $2,040,373.05 | $0.00 |
| 2026-02-13 | $40,664,740.68 | $1,686,647.74 | $0.00 |
| 2026-02-14 | $44,293,700.40 | $1,757,842.89 | $0.00 |
| 2026-02-15 | $46,962,848.66 | $1,621,063.71 | $0.00 |
| 2026-02-16 | $43,879,233.03 | $1,684,803.11 | $0.00 |
| 2026-02-17 | $43,833,254.08 | $1,539,138.90 | $0.00 |
| 2026-02-18 | $43,371,888.71 | $1,543,819.94 | $0.00 |
| 2026-02-19 | $42,057,767.27 | $1,752,674.34 | $0.00 |
| 2026-02-20 | $42,149,531.54 | $1,892,297.42 | $0.00 |
| 2026-02-21 | $44,632,928.29 | $2,135,590.21 | $0.00 |
| 2026-02-22 | $43,895,993.82 | $1,111,921.11 | $0.00 |
| 2026-02-23 | $42,533,584.45 | $1,687,340.95 | $0.00 |
| 2026-02-24 | $39,468,373.04 | $3,635,267.11 | $0.00 |
| 2026-02-25 | $40,185,189.35 | $1,616,775.11 | $0.00 |
| 2026-02-26 | $46,562,412.17 | $2,286,932.54 | $0.00 |
| 2026-02-27 | $42,718,493.01 | $1,620,219.13 | $0.00 |
| 2026-02-28 | $40,686,073.61 | $4,972,651.63 | $0.00 |
| 2026-03-01 | $42,666,308.09 | $1,757,283.50 | $0.00 |
| 2026-03-02 | $41,145,967.04 | $1,697,974.19 | $0.00 |
| 2026-03-03 | $41,391,940.90 | $2,040,366.62 | $0.00 |
| 2026-03-04 | $39,673,660.30 | $1,500,719.55 | $0.00 |
| 2026-03-05 | $41,910,439.18 | $2,444,146.66 | $0.00 |
| 2026-03-06 | $39,659,206.43 | $1,584,529.22 | $0.00 |
| 2026-03-07 | $37,907,183.99 | $1,550,882.52 | $0.00 |
| 2026-03-08 | $37,277,848.83 | $1,422,993.53 | $0.00 |
| 2026-03-09 | $36,513,496.56 | $2,400,005.19 | $0.00 |
| 2026-03-10 | $39,469,040.96 | $2,248,135.51 | $0.00 |
| 2026-03-11 | $40,980,265.70 | $1,987,751.14 | $0.00 |
| 2026-03-12 | $38,595,554.65 | $1,815,268.76 | $0.00 |
| 2026-03-13 | $38,055,920.35 | $1,555,416.89 | $0.00 |
| 2026-03-14 | $38,310,359.82 | $2,134,727.13 | $0.00 |
| 2026-03-15 | $37,229,418.31 | $1,111,339.26 | $0.00 |
| 2026-03-16 | $37,882,935.71 | $1,589,485.22 | $0.00 |
| 2026-03-17 | $39,674,554.79 | $2,536,088.57 | $0.00 |
| 2026-03-18 | $39,948,892.59 | $1,370,283.77 | $0.00 |
| 2026-03-19 | $37,215,608.93 | $5,445,491.11 | $0.00 |
| 2026-03-20 | $35,820,880.73 | $2,806,747.09 | $0.00 |
| 2026-03-21 | $34,922,373.00 | $4,248,095.80 | $0.00 |
| 2026-03-22 | $32,815,255.32 | $5,772,052.79 | $0.00 |
| 2026-03-23 | $31,806,416.29 | $5,594,204.51 | $0.00 |
| 2026-03-24 | $33,266,569.22 | $7,857,760.12 | $0.00 |
| 2026-03-25 | $35,510,340.94 | $10,830,117.27 | $0.00 |
| 2026-03-26 | $35,242,747.53 | $7,909,409.86 | $0.00 |
| 2026-03-27 | $33,643,532.49 | $5,164,764.84 | $0.00 |
| 2026-03-28 | $32,323,036.88 | $4,378,572.19 | $0.00 |
| 2026-03-29 | $31,993,964.68 | $1,624,938.07 | $0.00 |
| 2026-03-30 | $29,968,918.31 | $2,492,482.60 | $0.00 |
| 2026-03-31 | $29,817,883.42 | $4,124,622.38 | $0.00 |
| 2026-04-01 | $31,881,469.21 | $7,068,167.64 | $0.00 |
| 2026-04-02 | $34,384,175.03 | $5,007,356.35 | $0.00 |
| 2026-04-03 | $31,941,393.08 | $6,304,686.62 | $0.00 |
| 2026-04-04 | $32,260,043.38 | $9,157,992.53 | $0.00 |
| 2026-04-05 | $31,059,473.72 | $5,958,755.75 | $0.00 |
| 2026-04-06 | $31,001,249.33 | $6,184,889.42 | $0.00 |
| 2026-04-07 | $30,244,472.10 | $7,070,015.19 | $0.00 |
| 2026-04-08 | $32,065,825.10 | $11,241,581.48 | $0.00 |
| 2026-04-09 | $31,290,972.29 | $6,850,919.50 | $0.00 |
| 2026-04-10 | $32,445,125.68 | $7,556,420.17 | $0.00 |
| 2026-04-11 | $33,873,745.83 | $9,344,750.90 | $0.00 |
| 2026-04-12 | $33,454,611.15 | $8,739,445.20 | $0.00 |
| 2026-04-13 | $31,149,972.00 | $7,089,977.16 | $0.00 |
| 2026-04-14 | $32,517,959.94 | $13,245,601.23 | $0.00 |
| 2026-04-15 | $31,228,252.93 | $10,790,319.74 | $0.00 |
| 2026-04-16 | $31,765,464.81 | $4,500,765.91 | $0.00 |
| 2026-04-17 | $36,538,176.41 | $2,933,641.10 | $0.00 |
| 2026-04-18 | $39,113,252.79 | $3,232,194.42 | $0.00 |
| 2026-04-19 | $36,088,074.37 | $1,478,649.20 | $0.00 |
| 2026-04-20 | $35,917,544.48 | $2,901,459.47 | $0.00 |
| 2026-04-21 | $36,416,413.86 | $5,786,247.12 | $0.00 |
| 2026-04-22 | $36,359,725.29 | $6,891,899.22 | $0.00 |
| 2026-04-23 | $40,377,084.91 | $5,678,530.30 | $0.00 |
| 2026-04-24 | $39,535,240.12 | $9,731,868.23 | $0.00 |
| 2026-04-25 | $37,968,785.27 | $11,826,180.22 | $0.00 |
| 2026-04-26 | $37,208,229.95 | $6,550,048.79 | $0.00 |
| 2026-04-27 | $36,800,360.37 | $8,052,399.99 | $0.00 |
| 2026-04-28 | $35,588,883.10 | $9,432,310.13 | $0.00 |
| 2026-04-29 | $34,477,886.15 | $6,668,853.67 | $0.00 |
| 2026-04-30 | $34,116,533.98 | $7,780,566.92 | $0.00 |
| 2026-05-01 | $35,344,260.11 | $9,407,511.22 | $0.00 |
| 2026-05-02 | $34,793,211.89 | $9,210,727.21 | $0.00 |
| 2026-05-03 | $34,745,233.71 | $5,704,459.25 | $0.00 |
| 2026-05-04 | $34,383,708.10 | $12,792,679.53 | $0.00 |
| 2026-05-05 | $34,449,801.47 | $11,256,624.78 | $0.00 |
| 2026-05-06 | $38,842,638.75 | $7,992,749.23 | $0.00 |
| 2026-05-07 | $38,652,227.26 | $9,629,554.12 | $0.00 |
| 2026-05-08 | $37,198,788.18 | $13,663,472.91 | $0.00 |
| 2026-05-09 | $40,605,264.99 | $11,196,080.38 | $0.00 |
| 2026-05-10 | $40,125,490.28 | $9,560,336.10 | $0.00 |
| 2026-05-11 | $43,258,261.64 | $9,278,668.41 | $0.00 |
| 2026-05-12 | $44,795,259.04 | $8,995,702.24 | $0.00 |
| 2026-05-13 | $41,756,133.59 | $6,839,020.28 | $0.00 |
| 2026-05-14 | $41,449,759.96 | $4,375,219.57 | $0.00 |
| 2026-05-15 | $42,767,754.87 | $2,552,100.56 | $0.00 |
| 2026-05-16 | $41,685,060.89 | $2,207,991.07 | $0.00 |
| 2026-05-17 | $39,870,454.05 | $1,799,004.28 | $0.00 |
| 2026-05-18 | $39,852,585.63 | $1,938,837.13 | $0.00 |
| 2026-05-19 | $40,006,436.23 | $5,030,011.29 | $0.00 |
| 2026-05-20 | $38,706,500.81 | $1,893,648.75 | $0.00 |
| 2026-05-21 | $38,899,157.92 | $2,332,184.85 | $0.00 |
| 2026-05-22 | $40,475,846.90 | $2,401,476.72 | $0.00 |
| 2026-05-23 | $40,076,353.53 | $2,365,476.46 | $0.00 |
| 2026-05-24 | $40,372,304.23 | $3,044,643.47 | $0.00 |
| 2026-05-25 | $38,237,425.08 | $1,938,291.26 | $0.00 |
| 2026-05-26 | $36,463,755.23 | $2,417,393.15 | $0.00 |
| 2026-05-27 | $36,264,004.10 | $3,864,207.06 | $0.00 |
| 2026-05-28 | $35,977,489.16 | $2,657,768.14 | $0.00 |
| 2026-05-29 | $35,045,840.04 | $2,685,669.46 | $0.00 |
| 2026-05-30 | $34,615,084.75 | $2,092,044.97 | $0.00 |
| 2026-05-31 | $35,769,331.30 | $1,576,062.92 | $0.00 |
| 2026-06-01 | $35,000,462.53 | $2,221,240.04 | $0.00 |
| 2026-06-02 | $32,710,629.32 | $5,026,140.53 | $0.00 |
| 2026-06-03 | $28,728,915.76 | $3,897,972.07 | $0.00 |
| 2026-06-04 | $28,771,758.73 | $3,418,894.06 | $0.00 |
| 2026-06-05 | $24,414,569.36 | $4,753,756.42 | $0.00 |
| 2026-06-06 | $20,941,499.10 | $3,954,152.68 | $0.00 |
| 2026-06-07 | $22,380,609.26 | $2,031,649.38 | $0.00 |
| 2026-06-08 | $23,006,615.26 | $3,277,609.58 | $0.00 |
| 2026-06-09 | $27,066,237.24 | $3,614,378.44 | $0.00 |
| 2026-06-10 | $26,211,553.52 | $8,628,182.37 | $0.00 |
| 2026-06-11 | $24,456,306.48 | $2,710,244.81 | $0.00 |
| 2026-06-12 | $26,750,436.37 | $2,672,037.26 | $0.00 |
| 2026-06-13 | $28,544,801.40 | $2,963,190.34 | $0.00 |
| 2026-06-14 | $30,179,549.17 | $2,134,019.14 | $0.00 |
| 2026-06-15 | $32,200,595.47 | $3,568,290.06 | $0.00 |
| 2026-06-16 | $31,737,270.72 | $4,120,435.63 | $0.00 |
| 2026-06-17 | $31,035,405.60 | $2,561,185.24 | $0.00 |
| 2026-06-18 | $29,453,456.49 | $3,430,553.21 | $0.00 |
| 2026-06-19 | $27,968,579.42 | $3,244,744.06 | $0.00 |
| 2026-06-20 | $26,640,341.03 | $2,795,189.10 | $0.00 |
| 2026-06-21 | $27,646,408.04 | $2,359,842.78 | $0.00 |
| 2026-06-22 | $25,493,853.00 | $3,405,761.99 | $0.00 |
| 2026-06-23 | $23,589,781.36 | $5,096,536.63 | $0.00 |
| 2026-06-24 | $21,773,071.06 | $3,410,487.54 | $0.00 |
| 2026-06-25 | $22,832,968.78 | $3,881,802.17 | $0.00 |
| 2026-06-26 | $22,262,503.47 | $3,714,105.42 | $0.00 |
| 2026-06-27 | $22,902,242.79 | $2,480,068.58 | $0.00 |
| 2026-06-28 | $22,585,016.83 | $1,778,474.35 | $0.00 |
| 2026-06-29 | $22,618,179.97 | $3,080,101.77 | $0.00 |
| 2026-06-30 | $24,161,938.33 | $5,784,094.62 | $0.00 |
| 2026-07-01 | $23,362,803.42 | $2,520,818.66 | $0.00 |
| 2026-07-02 | $24,237,743.29 | $1,677,515.30 | $0.00 |
| 2026-07-03 | $24,788,497.75 | $2,553,698.48 | $0.00 |
| 2026-07-04 | $29,943,751.36 | $2,299,620.92 | $0.00 |
| 2026-07-05 | $31,050,979.11 | $2,661,252.22 | $0.00 |
| 2026-07-06 | $30,182,372.16 | $3,228,196.25 | $0.00 |
| 2026-07-07 | $30,994,807.44 | $5,607,958.30 | $0.00 |
| 2026-07-08 | $27,777,461.66 | $2,651,381.90 | $0.00 |
| 2026-07-08 | $25,983,087.53 | $3,252,268.92 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
