USDB USDB #1260
$0.981 1.08% (1d)
Market Overview
USDB current market price is $0.981 with a 24 hour trading volume of $7,972. The total available supply of USDB is 9.39M USDB. It has secured Rank 1260 in the cryptocurrency market with a marketcap of $9.21M. The USDB price is 0.06% up in the last one hour.
The high price of the USDB is $0.993 and low price is $0.964 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
USDB Rank
1260
USDB Price
$0.981
Market Cap
$9.21M 1.2%
Fully Diluted Valuation
$9.21M
Trading Volume(24h)
$7,972
Circulating Supply
9.39M USDB
Total Supply
9.39M USDB
Max Supply
(Not Available)
High(24h)
$0.993
Low(24h)
$0.964
All-time High
$1.09 9.86%
02 Mar 2025
All-time Low
$0.831 17.96%
10 Oct 2025
Cryptocurrency USDB Calculator
Want to convert more cryptocurrencies?
USDB Price Chart
1h
0.06%
24h
1.08%
7d
1.68%
14d
2.19%
30d
1.77%
60d
1.73%
200d
1.49%
1y
1.76%
USDB Historical Data
Historical data of USDB past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-24 | $69,282,572.80 | $631,326.05 | $1.00 |
| 2025-08-25 | $69,936,323.90 | $1,452,810.23 | $1.01 |
| 2025-08-26 | $69,275,946.33 | $2,472,458.70 | $1.00 |
| 2025-08-27 | $69,118,665.71 | $1,656,719.34 | $1.00 |
| 2025-08-28 | $69,420,973.59 | $1,717,487.44 | $1.00 |
| 2025-08-29 | $70,101,214.36 | $1,140,541.06 | $1.01 |
| 2025-08-30 | $70,236,410.35 | $1,505,535.56 | $1.01 |
| 2025-08-31 | $69,441,739.11 | $16,856.88 | $1.00 |
| 2025-09-01 | $53,784,283.36 | $838,024.77 | $1.00 |
| 2025-09-02 | $54,287,382.21 | $1,226,502.60 | $1.01 |
| 2025-09-03 | $53,686,974.27 | $38,517.88 | $1.00 |
| 2025-09-04 | $53,447,581.65 | $894,143.73 | $0.99 |
| 2025-09-05 | $53,810,065.70 | $980,266.64 | $1.00 |
| 2025-09-06 | $53,938,223.62 | $1,441,392.98 | $1.00 |
| 2025-09-07 | $53,678,715.35 | $227,546.32 | $1.00 |
| 2025-09-08 | $54,045,963.67 | $472,789.93 | $1.01 |
| 2025-09-09 | $53,768,880.20 | $1,189,438.33 | $1.00 |
| 2025-09-10 | $54,073,041.75 | $616,117.38 | $1.01 |
| 2025-09-11 | $54,208,060.41 | $1,001,083.40 | $1.01 |
| 2025-09-12 | $53,749,432.34 | $784,668.65 | $1.00 |
| 2025-09-13 | $54,282,296.21 | $782,481.08 | $1.01 |
| 2025-09-14 | $53,783,403.21 | $19,135.17 | $1.00 |
| 2025-09-15 | $53,473,152.69 | $510,690.40 | $0.99 |
| 2025-09-16 | $53,828,133.19 | $52,270.51 | $1.00 |
| 2025-09-17 | $53,774,933.39 | $612,393.19 | $1.00 |
| 2025-09-18 | $53,716,229.94 | $1,827,816.07 | $1.00 |
| 2025-09-19 | $53,533,009.43 | $366,224.55 | $1.00 |
| 2025-09-20 | $53,947,371.18 | $541,288.55 | $1.00 |
| 2025-09-21 | $53,523,590.37 | $171,320.78 | $1.00 |
| 2025-09-22 | $53,760,416.60 | $262,882.19 | $1.00 |
| 2025-09-23 | $53,996,206.70 | $1,041,511.83 | $1.00 |
| 2025-09-24 | $53,699,868.66 | $554,224.81 | $1.00 |
| 2025-09-25 | $53,552,048.17 | $422,307.21 | $1.00 |
| 2025-09-26 | $52,915,155.75 | $1,286,290.68 | $0.98 |
| 2025-09-27 | $53,406,242.96 | $841,333.29 | $0.99 |
| 2025-09-28 | $53,207,874.88 | $1,211,894.82 | $0.99 |
| 2025-09-29 | $53,864,896.21 | $739,381.73 | $1.00 |
| 2025-09-30 | $53,640,728.31 | $1,228,039.30 | $1.00 |
| 2025-10-01 | $43,136,097.77 | $745,173.49 | $1.01 |
| 2025-10-02 | $43,067,470.03 | $745,315.74 | $1.00 |
| 2025-10-03 | $42,734,923.05 | $980,847.95 | $1.00 |
| 2025-10-04 | $42,732,774.96 | $38,215.40 | $1.00 |
| 2025-10-05 | $42,844,623.03 | $8,031.52 | $1.00 |
| 2025-10-06 | $43,117,231.33 | $1,029,693.81 | $1.01 |
| 2025-10-07 | $42,780,164.70 | $932,050.32 | $1.00 |
| 2025-10-08 | $42,655,836.44 | $1,387,010.69 | $0.99 |
| 2025-10-09 | $42,729,931.76 | $941,241.73 | $1.00 |
| 2025-10-10 | $43,167,292.39 | $1,215,109.64 | $1.01 |
| 2025-10-11 | $41,653,497.88 | $2,094,136.46 | $0.97 |
| 2025-10-12 | $43,236,186.07 | $1,276,042.90 | $1.01 |
| 2025-10-13 | $42,509,370.77 | $1,367,974.99 | $0.99 |
| 2025-10-14 | $42,532,629.38 | $720,214.19 | $0.99 |
| 2025-10-15 | $42,643,619.22 | $1,045,563.63 | $0.99 |
| 2025-10-16 | $42,757,475.95 | $569,766.03 | $1.00 |
| 2025-10-17 | $42,857,977.41 | $856,715.04 | $1.00 |
| 2025-10-18 | $42,685,169.69 | $143,852.87 | $1.00 |
| 2025-10-19 | $42,400,333.89 | $548,985.33 | $0.99 |
| 2025-10-20 | $42,399,125.84 | $1,004,865.80 | $0.99 |
| 2025-10-21 | $42,997,916.39 | $536,783.24 | $1.00 |
| 2025-10-22 | $42,588,864.17 | $822,473.49 | $0.99 |
| 2025-10-23 | $42,602,806.94 | $57,675.25 | $0.99 |
| 2025-10-24 | $42,124,564.27 | $436,287.49 | $0.98 |
| 2025-10-25 | $42,647,517.58 | $34,234.78 | $0.99 |
| 2025-10-26 | $42,647,858.09 | $7,173.21 | $0.99 |
| 2025-10-27 | $42,746,425.32 | $555,366.68 | $1.00 |
| 2025-10-28 | $42,687,421.34 | $506,004.51 | $1.00 |
| 2025-10-29 | $42,507,277.49 | $545,695.15 | $0.99 |
| 2025-10-30 | $42,125,639.53 | $833,186.69 | $0.98 |
| 2025-10-31 | $42,789,588.31 | $777,732.61 | $1.00 |
| 2025-11-01 | $35,039,078.65 | $550,986.33 | $0.99 |
| 2025-11-02 | $35,219,973.19 | $401,633.40 | $0.99 |
| 2025-11-03 | $35,412,248.90 | $215,239.11 | $1.00 |
| 2025-11-04 | $35,383,700.87 | $1,227,560.98 | $1.00 |
| 2025-11-05 | $35,208,027.32 | $1,891,793.04 | $0.99 |
| 2025-11-06 | $35,322,256.30 | $66,035.57 | $1.00 |
| 2025-11-07 | $34,981,969.17 | $788,551.16 | $0.99 |
| 2025-11-08 | $35,141,867.11 | $1,098,121.51 | $0.99 |
| 2025-11-09 | $35,606,042.73 | $352,520.16 | $1.00 |
| 2025-11-10 | $35,249,372.74 | $535,116.47 | $0.99 |
| 2025-11-11 | $35,720,652.83 | $514,233.90 | $1.01 |
| 2025-11-12 | $35,230,551.06 | $967,857.52 | $0.99 |
| 2025-11-13 | $35,521,386.89 | $633,246.41 | $1.00 |
| 2025-11-14 | $35,047,121.47 | $1,186,446.31 | $0.99 |
| 2025-11-15 | $35,238,272.08 | $1,234,019.44 | $0.99 |
| 2025-11-16 | $35,391,715.13 | $17,435.22 | $1.00 |
| 2025-11-17 | $35,825,553.33 | $645,148.68 | $1.01 |
| 2025-11-18 | $35,850,331.57 | $793,019.38 | $1.01 |
| 2025-11-19 | $34,940,318.85 | $734,592.53 | $0.98 |
| 2025-11-20 | $35,430,626.93 | $928,090.22 | $1.00 |
| 2025-11-21 | $34,526,895.18 | $1,191,736.35 | $0.97 |
| 2025-11-22 | $35,839,773.87 | $992,406.96 | $1.01 |
| 2025-11-23 | $35,094,617.70 | $196,960.37 | $0.99 |
| 2025-11-24 | $35,391,607.43 | $25,469.85 | $1.00 |
| 2025-11-25 | $35,152,543.88 | $1,031,776.92 | $0.99 |
| 2025-11-26 | $35,274,001.32 | $684,793.85 | $0.99 |
| 2025-11-27 | $35,364,805.93 | $211,037.67 | $1.00 |
| 2025-11-28 | $35,355,143.80 | $10,923.83 | $1.00 |
| 2025-11-29 | $35,451,510.66 | $443,527.22 | $1.00 |
| 2025-11-30 | $35,508,313.79 | $136,198.37 | $1.00 |
| 2025-12-01 | $28,139,394.49 | $125,416.96 | $0.98 |
| 2025-12-02 | $28,441,974.28 | $409,430.23 | $0.99 |
| 2025-12-03 | $28,367,029.31 | $1,092,341.82 | $0.99 |
| 2025-12-04 | $28,448,203.20 | $579,764.60 | $0.99 |
| 2025-12-05 | $28,448,444.69 | $464,578.03 | $0.99 |
| 2025-12-06 | $28,718,919.27 | $475,310.19 | $1.00 |
| 2025-12-07 | $28,837,030.16 | $121,885.71 | $1.01 |
| 2025-12-08 | $28,787,931.47 | $512,000.93 | $1.00 |
| 2025-12-09 | $28,905,251.49 | $481,794.97 | $1.01 |
| 2025-12-10 | $28,207,892.55 | $553,190.97 | $0.98 |
| 2025-12-11 | $28,472,163.48 | $534,616.12 | $0.99 |
| 2025-12-12 | $28,411,553.30 | $529,894.27 | $0.99 |
| 2025-12-13 | $28,739,679.37 | $398,987.48 | $1.00 |
| 2025-12-14 | $28,965,473.61 | $86,720.34 | $1.01 |
| 2025-12-15 | $28,545,418.07 | $246,602.60 | $1.00 |
| 2025-12-16 | $28,627,177.56 | $42,199.15 | $1.00 |
| 2025-12-17 | $28,617,544.59 | $19,386.11 | $1.00 |
| 2025-12-18 | $28,791,977.18 | $432,420.20 | $1.00 |
| 2025-12-19 | $28,771,133.74 | $621,530.53 | $1.00 |
| 2025-12-20 | $28,515,439.24 | $565,970.67 | $0.99 |
| 2025-12-21 | $28,546,150.78 | $97,359.74 | $1.00 |
| 2025-12-22 | $28,565,052.39 | $166,289.92 | $1.00 |
| 2025-12-23 | $28,576,495.98 | $27,189.88 | $1.00 |
| 2025-12-24 | $28,464,322.53 | $241,895.48 | $0.99 |
| 2025-12-25 | $28,529,153.81 | $8,703.05 | $0.99 |
| 2025-12-26 | $28,584,047.43 | $137,677.34 | $1.00 |
| 2025-12-27 | $28,740,945.03 | $301,281.57 | $1.00 |
| 2025-12-28 | $28,555,612.40 | $56,070.83 | $1.00 |
| 2025-12-29 | $28,585,903.35 | $57,547.39 | $1.00 |
| 2025-12-30 | $28,563,406.82 | $377,378.76 | $1.00 |
| 2025-12-31 | $28,592,250.34 | $199,295.67 | $1.00 |
| 2026-01-01 | $27,596,217.41 | $4,934.93 | $1.00 |
| 2026-01-02 | $27,668,840.58 | $923.55 | $1.00 |
| 2026-01-03 | $27,649,082.74 | $6,375.89 | $1.00 |
| 2026-01-04 | $27,655,411.37 | $641.93 | $1.00 |
| 2026-01-05 | $27,618,891.23 | $3,256.49 | $1.00 |
| 2026-01-06 | $27,669,413.04 | $13,116.23 | $1.00 |
| 2026-01-07 | $27,807,976.51 | $6,160.65 | $1.00 |
| 2026-01-08 | $27,608,781.59 | $5,275.15 | $1.00 |
| 2026-01-09 | $27,564,646.73 | $7,002.32 | $1.00 |
| 2026-01-10 | $27,508,154.36 | $246,672.91 | $0.99 |
| 2026-01-11 | $27,627,434.47 | $1,607.54 | $1.00 |
| 2026-01-12 | $27,662,252.67 | $3,514.48 | $1.00 |
| 2026-01-13 | $27,578,657.98 | $3,776.38 | $1.00 |
| 2026-01-14 | $27,711,952.76 | $8,864.81 | $1.00 |
| 2026-01-15 | $27,705,864.01 | $8,976.17 | $1.00 |
| 2026-01-16 | $27,682,422.38 | $4,495.77 | $1.00 |
| 2026-01-17 | $27,676,827.26 | $3,642.98 | $1.00 |
| 2026-01-18 | $27,706,278.20 | $2,044.15 | $1.00 |
| 2026-01-19 | $27,657,522.13 | $3,202.24 | $1.00 |
| 2026-01-20 | $27,270,357.73 | $1,460.43 | $0.98 |
| 2026-01-21 | $27,678,528.72 | $11,293.81 | $1.00 |
| 2026-01-22 | $27,647,386.23 | $25,051.65 | $1.00 |
| 2026-01-23 | $27,620,272.84 | $5,995.97 | $1.00 |
| 2026-01-24 | $27,778,638.74 | $12,651.88 | $1.00 |
| 2026-01-25 | $27,622,153.28 | $582.33 | $1.00 |
| 2026-01-26 | $27,630,362.50 | $9,802.92 | $1.00 |
| 2026-01-27 | $27,627,538.55 | $1,922.80 | $1.00 |
| 2026-01-28 | $28,096,780.37 | $39,074.93 | $1.01 |
| 2026-01-29 | $27,671,831.72 | $3,991.03 | $1.00 |
| 2026-01-30 | $27,695,964.09 | $13,538.08 | $1.00 |
| 2026-01-31 | $27,246,554.35 | $1,785.95 | $0.98 |
| 2026-02-01 | $22,614,327.56 | $436.45 | $0.94 |
| 2026-02-02 | $24,071,471.11 | $56,323.15 | $1.00 |
| 2026-02-03 | $23,991,035.52 | $51,626.12 | $1.00 |
| 2026-02-04 | $23,958,974.03 | $42,001.60 | $1.00 |
| 2026-02-05 | $27,224,433.34 | $56,319.79 | $1.00 |
| 2026-02-06 | $26,826,426.82 | $36,806.19 | $0.99 |
| 2026-02-07 | $26,715,798.97 | $50,779.12 | $0.99 |
| 2026-02-08 | $26,754,662.63 | $36,163.77 | $0.99 |
| 2026-02-09 | $26,712,822.36 | $26,128.59 | $0.99 |
| 2026-02-10 | $26,545,454.13 | $28,587.89 | $1.00 |
| 2026-02-11 | $26,658,613.99 | $2,969.02 | $1.00 |
| 2026-02-12 | $26,445,550.34 | $9,548.31 | $1.01 |
| 2026-02-13 | $25,029,597.58 | $7,910.58 | $1.00 |
| 2026-02-14 | $24,798,831.14 | $22,305.07 | $1.00 |
| 2026-02-15 | $24,819,851.95 | $2,958.08 | $1.00 |
| 2026-02-16 | $24,766,744.25 | $11,883.02 | $1.00 |
| 2026-02-17 | $24,797,676.95 | $11,020.45 | $1.00 |
| 2026-02-18 | $24,721,228.00 | $13,198.58 | $1.00 |
| 2026-02-19 | $24,598,045.72 | $2,886.05 | $1.00 |
| 2026-02-20 | $24,607,754.40 | $2,290.99 | $1.00 |
| 2026-02-21 | $24,650,362.75 | $1,981.08 | $1.00 |
| 2026-02-22 | $24,622,508.50 | $4,844.69 | $1.00 |
| 2026-02-23 | $24,503,573.71 | $7,980.89 | $0.99 |
| 2026-02-24 | $24,474,020.62 | $19,950.80 | $0.99 |
| 2026-02-25 | $24,297,818.64 | $3,796.61 | $0.99 |
| 2026-02-26 | $24,578,821.13 | $29,622.85 | $1.00 |
| 2026-02-27 | $23,976,099.00 | $7,756.85 | $1.00 |
| 2026-02-28 | $24,109,206.22 | $12,836.40 | $1.00 |
| 2026-03-01 | $24,032,156.44 | $385.71 | $1.00 |
| 2026-03-02 | $24,157,632.91 | $42,339.39 | $1.00 |
| 2026-03-03 | $23,819,292.85 | $6,321.97 | $0.99 |
| 2026-03-04 | $23,905,190.25 | $2,586.89 | $1.00 |
| 2026-03-05 | $23,964,668.36 | $277.54 | $1.00 |
| 2026-03-06 | $23,942,707.28 | $9,867.62 | $1.00 |
| 2026-03-07 | $23,889,158.63 | $19,951.94 | $1.00 |
| 2026-03-08 | $23,956,341.33 | $117.08 | $1.00 |
| 2026-03-09 | $23,947,117.27 | $7,845.13 | $1.00 |
| 2026-03-10 | $24,155,233.77 | $2,016.06 | $0.99 |
| 2026-03-11 | $24,228,617.35 | $8,357.75 | $1.00 |
| 2026-03-12 | $24,229,645.57 | $2,825.73 | $1.00 |
| 2026-03-13 | $24,311,531.62 | $384.37 | $1.00 |
| 2026-03-14 | $24,236,412.92 | $2,203.77 | $1.00 |
| 2026-03-15 | $24,443,165.66 | $749.18 | $1.01 |
| 2026-03-16 | $24,306,652.29 | $803.10 | $1.00 |
| 2026-03-17 | $24,808,371.89 | $31,484.12 | $1.01 |
| 2026-03-18 | $24,424,519.57 | $2,909.60 | $1.00 |
| 2026-03-19 | $24,593,080.76 | $12,070.49 | $1.00 |
| 2026-03-20 | $24,439,924.63 | $1,463.80 | $1.00 |
| 2026-03-21 | $24,436,442.48 | $14.50 | $1.00 |
| 2026-03-22 | $24,233,813.53 | $514.54 | $0.99 |
| 2026-03-23 | $24,258,787.09 | $8,694.50 | $1.00 |
| 2026-03-24 | $24,333,915.35 | $17,905.67 | $1.00 |
| 2026-03-25 | $24,355,740.01 | $987.39 | $1.00 |
| 2026-03-26 | $24,304,134.58 | $581.76 | $1.00 |
| 2026-03-27 | $24,189,019.22 | $8,334.70 | $1.00 |
| 2026-03-28 | $24,189,622.89 | $6,668.68 | $1.00 |
| 2026-03-29 | $24,060,150.97 | $4,395.61 | $0.99 |
| 2026-03-30 | $24,285,169.65 | $920.17 | $1.00 |
| 2026-03-31 | $24,122,741.06 | $11,290.04 | $1.00 |
| 2026-04-01 | $24,337,560.46 | $14.31 | $1.01 |
| 2026-04-02 | $24,180,344.45 | $894.39 | $1.00 |
| 2026-04-03 | $24,019,760.65 | $9,772.78 | $1.00 |
| 2026-04-04 | $24,090,950.71 | $6,291.86 | $1.00 |
| 2026-04-05 | $24,090,047.51 | $3,077.03 | $1.00 |
| 2026-04-06 | $24,171,127.21 | $997.66 | $1.00 |
| 2026-04-07 | $24,079,029.97 | $4,543.35 | $1.00 |
| 2026-04-08 | $24,356,187.01 | $1,981.19 | $1.01 |
| 2026-04-09 | $23,991,070.77 | $4,355.47 | $1.00 |
| 2026-04-10 | $23,756,194.16 | $6,013.12 | $1.00 |
| 2026-04-11 | $23,931,967.28 | $3,940.97 | $1.01 |
| 2026-04-12 | $23,666,817.85 | $13,994.07 | $1.00 |
| 2026-04-13 | $23,557,371.93 | $1,015.96 | $1.00 |
| 2026-04-14 | $24,036,626.85 | $11,731.04 | $1.02 |
| 2026-04-15 | $23,464,015.31 | $11,905.24 | $1.00 |
| 2026-04-16 | $23,504,198.83 | $85.75 | $1.00 |
| 2026-04-17 | $23,580,411.23 | $2,857.41 | $1.01 |
| 2026-04-18 | $23,440,880.36 | $5,530.26 | $1.00 |
| 2026-04-19 | $23,388,822.42 | $4,584.70 | $1.00 |
| 2026-04-20 | $23,137,160.62 | $5,890.50 | $1.00 |
| 2026-04-21 | $22,842,028.52 | $1,277.44 | $1.00 |
| 2026-04-22 | $22,937,335.45 | $2,644.46 | $1.00 |
| 2026-04-23 | $22,801,753.59 | $6,852.94 | $1.00 |
| 2026-04-24 | $22,933,472.22 | $8,354.80 | $1.00 |
| 2026-04-25 | $22,928,307.74 | $7,285.31 | $1.00 |
| 2026-04-26 | $22,874,970.25 | $3,404.67 | $1.00 |
| 2026-04-27 | $23,108,044.18 | $2,820.24 | $1.01 |
| 2026-04-28 | $22,900,295.64 | $237.19 | $1.00 |
| 2026-04-29 | $22,789,868.73 | $2,872.17 | $1.00 |
| 2026-04-30 | $22,438,837.48 | $5,214.69 | $1.00 |
| 2026-05-01 | $22,425,030.79 | $137.11 | $1.00 |
| 2026-05-02 | $22,312,687.94 | $411.77 | $1.00 |
| 2026-05-03 | $22,333,514.89 | $894.95 | $1.00 |
| 2026-05-04 | $22,336,054.52 | $1,698.33 | $1.00 |
| 2026-05-05 | $22,187,624.07 | $2,593.66 | $1.00 |
| 2026-05-06 | $21,024,203.30 | $1,033.18 | $1.00 |
| 2026-05-07 | $20,903,726.92 | $2,902.76 | $0.99 |
| 2026-05-08 | $19,717,054.19 | $9,039.74 | $1.00 |
| 2026-05-09 | $19,622,622.02 | $1,242.97 | $1.00 |
| 2026-05-10 | $19,674,409.05 | $742.04 | $1.01 |
| 2026-05-11 | $19,244,146.19 | $4,829.16 | $1.01 |
| 2026-05-12 | $18,613,128.99 | $3,492.78 | $1.00 |
| 2026-05-13 | $18,221,672.58 | $5,923.61 | $0.98 |
| 2026-05-14 | $17,652,527.36 | $1,229.78 | $1.00 |
| 2026-05-15 | $17,288,131.33 | $2,671.83 | $1.00 |
| 2026-05-16 | $17,243,039.06 | $2,789.22 | $0.99 |
| 2026-05-17 | $17,311,729.48 | $339.51 | $1.00 |
| 2026-05-18 | $16,599,511.24 | $2,981.08 | $0.99 |
| 2026-05-19 | $16,586,305.50 | $12,030.75 | $0.99 |
| 2026-05-20 | $16,083,594.48 | $4,535.37 | $1.00 |
| 2026-05-21 | $15,968,986.76 | $1,748.19 | $0.99 |
| 2026-05-22 | $15,825,882.49 | $4,823.34 | $0.99 |
| 2026-05-23 | $15,779,747.73 | $8,044.71 | $0.99 |
| 2026-05-24 | $15,896,908.07 | $13,165.39 | $1.00 |
| 2026-05-25 | $15,915,401.55 | $2,912.45 | $1.00 |
| 2026-05-26 | $15,711,991.51 | $5,902.23 | $0.99 |
| 2026-05-27 | $15,624,080.80 | $9,359.04 | $0.99 |
| 2026-05-28 | $15,455,301.60 | $2,195.53 | $0.99 |
| 2026-05-29 | $15,542,106.35 | $12,341.85 | $1.00 |
| 2026-05-30 | $15,459,071.22 | $6,225.59 | $1.00 |
| 2026-05-31 | $15,425,957.25 | $2,419.59 | $0.99 |
| 2026-06-17 | $13,452,902.97 | $5,080.90 | $1.00 |
| 2026-06-18 | $13,480,437.33 | $227.57 | $1.00 |
| 2026-06-19 | $13,433,127.04 | $988.06 | $1.00 |
| 2026-06-20 | $13,443,057.29 | $822.03 | $1.00 |
| 2026-06-21 | $13,179,690.14 | $851.79 | $1.00 |
| 2026-06-22 | $13,065,599.53 | $2,382.35 | $0.99 |
| 2026-06-23 | $13,037,814.66 | $2,575.41 | $1.00 |
| 2026-06-24 | $13,009,907.15 | $1,074.79 | $1.00 |
| 2026-06-25 | $12,970,098.82 | $4,321.13 | $1.00 |
| 2026-06-26 | $12,591,891.34 | $2,254.77 | $0.99 |
| 2026-06-27 | $12,576,158.27 | $1,168.95 | $0.99 |
| 2026-06-28 | $12,643,198.32 | $572.60 | $1.00 |
| 2026-06-29 | $12,609,573.47 | $456.70 | $1.00 |
| 2026-06-30 | $12,564,201.77 | $1,988.79 | $0.99 |
| 2026-07-01 | $12,470,878.94 | $2,280.97 | $0.99 |
| 2026-07-02 | $12,549,234.68 | $3,381.27 | $1.00 |
| 2026-07-03 | $12,592,028.21 | $6,014.03 | $1.00 |
| 2026-07-04 | $12,621,660.89 | $6,362.52 | $1.00 |
| 2026-07-05 | $12,549,259.10 | $4,886.04 | $1.00 |
| 2026-07-06 | $12,604,034.76 | $6,572.96 | $1.00 |
| 2026-07-07 | $12,543,668.88 | $21,145.26 | $1.00 |
| 2026-07-08 | $12,485,201.71 | $4,441.83 | $0.99 |
| 2026-07-09 | $12,671,684.84 | $2,023.94 | $1.01 |
| 2026-07-10 | $12,484,572.44 | $288.34 | $1.00 |
| 2026-07-11 | $12,476,293.33 | $17,692.90 | $1.00 |
| 2026-07-12 | $12,425,615.86 | $2,211.50 | $0.99 |
| 2026-07-13 | $12,279,685.73 | $9,468.04 | $1.00 |
| 2026-07-14 | $12,337,277.15 | $6,159.61 | $1.00 |
| 2026-07-15 | $12,426,561.41 | $12,204.36 | $1.01 |
| 2026-07-16 | $12,280,367.70 | $6,636.64 | $1.00 |
| 2026-07-17 | $12,215,956.04 | $4,001.94 | $0.99 |
| 2026-07-18 | $12,313,347.79 | $8,640.88 | $1.00 |
| 2026-07-19 | $12,358,953.86 | $3,268.03 | $1.00 |
| 2026-07-20 | $12,334,751.27 | $1,021.13 | $1.00 |
| 2026-07-21 | $12,390,133.87 | $4,927.90 | $1.01 |
| 2026-07-22 | $12,290,045.14 | $5,681.79 | $1.00 |
| 2026-07-23 | $12,343,522.52 | $4,022.66 | $1.00 |
| 2026-07-24 | $12,288,377.18 | $10,708.53 | $1.00 |
| 2026-07-25 | $12,243,123.10 | $6,114.32 | $1.00 |
| 2026-07-26 | $12,247,641.13 | $468.21 | $1.00 |
| 2026-07-27 | $12,348,489.27 | $28,404.08 | $1.01 |
| 2026-07-28 | $12,205,907.25 | $35,061.21 | $0.99 |
| 2026-07-29 | $12,370,625.87 | $9,447.55 | $1.01 |
| 2026-07-30 | $12,052,727.10 | $12,415.86 | $1.00 |
| 2026-07-31 | $11,969,178.04 | $6,329.90 | $1.00 |
| 2026-08-01 | $11,930,629.40 | $12,173.96 | $0.99 |
| 2026-08-02 | $11,994,593.58 | $7,784.28 | $1.00 |
| 2026-08-03 | $12,011,983.65 | $7,929.06 | $1.00 |
| 2026-08-04 | $11,978,557.00 | $9,464.92 | $1.00 |
| 2026-08-05 | $12,030,760.50 | $3,369.11 | $1.00 |
| 2026-08-06 | $11,999,124.71 | $9,189.96 | $1.00 |
| 2026-08-07 | $11,938,827.89 | $12,504.98 | $0.99 |
| 2026-08-08 | $11,937,123.48 | $2,065.48 | $0.99 |
| 2026-08-09 | $11,957,850.66 | $2,141.81 | $1.00 |
| 2026-08-10 | $11,927,721.08 | $3,696.48 | $0.99 |
| 2026-08-11 | $11,918,104.03 | $18,518.42 | $0.99 |
| 2026-08-12 | $11,987,506.03 | $4,837.54 | $1.00 |
| 2026-08-13 | $11,937,662.12 | $8,736.90 | $1.00 |
| 2026-08-14 | $11,965,138.34 | $3,472.10 | $1.00 |
| 2026-08-15 | $11,964,971.08 | $917.29 | $1.00 |
| 2026-08-16 | $11,951,944.22 | $2,268.11 | $1.00 |
| 2026-08-17 | $11,920,221.94 | $1,749.61 | $0.99 |
| 2026-08-18 | $12,002,296.75 | $4,207.86 | $1.00 |
| 2026-08-19 | $11,978,415.77 | $3,273.51 | $1.00 |
| 2026-08-20 | $11,955,897.23 | $98,029.13 | $1.00 |
| 2026-08-21 | $11,997,252.90 | $24,913.13 | $1.00 |
| 2026-08-22 | $11,957,311.98 | $81,399.17 | $1.00 |
| 2026-08-23 | $11,917,181.00 | $34,883.43 | $1.00 |
| 2026-08-23 | $11,683,757.19 | $26,189.60 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
