Wrapped Staked USDT WSTUSDT N/A
$1.12 0.04% (1d)
Market Overview
Wrapped Staked USDT current market price is $1.12 with a 24 hour trading volume of $5,656.60K. The total available supply of Wrapped Staked USDT is 21,694 WSTUSDT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $24,242. The WSTUSDT price is 0.02% up in the last one hour.
The high price of the Wrapped Staked USDT is $1.23 and low price is $1.09 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped Staked USDT Rank
(Not Available)
Wrapped Staked USDT Price
$1.12
Market Cap
$24,242 0.04%
Fully Diluted Valuation
$24,242
Trading Volume(24h)
$5,656.60K
Circulating Supply
21,694 WSTUSDT
Total Supply
21,694 WSTUSDT
Max Supply
(Not Available)
High(24h)
$1.23
Low(24h)
$1.09
All-time High
$9.29 87.97%
12 Nov 2024
All-time Low
$0.905 23.51%
24 Jan 2025
Cryptocurrency Wrapped Staked USDT Calculator
Want to convert more cryptocurrencies?
Wrapped Staked USDT Price Chart
1h
0.02%
24h
0.04%
7d
1.48%
14d
2.22%
30d
2.31%
60d
1.67%
200d
1.91%
1y
2.45%
Wrapped Staked USDT Historical Data
Historical data of Wrapped Staked USDT past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-08 | $0.00 | $4,323,330.79 | $1.08 |
| 2025-07-09 | $0.00 | $4,139,646.62 | $1.08 |
| 2025-07-10 | $0.00 | $5,394,420.45 | $1.08 |
| 2025-07-11 | $0.00 | $5,889,310.14 | $1.08 |
| 2025-07-12 | $0.00 | $7,208,425.33 | $1.07 |
| 2025-07-13 | $0.00 | $3,931,327.50 | $1.07 |
| 2025-07-14 | $0.00 | $4,029,982.86 | $1.08 |
| 2025-07-15 | $0.00 | $5,770,128.13 | $1.08 |
| 2025-07-16 | $0.00 | $6,421,066.34 | $1.07 |
| 2025-07-17 | $0.00 | $4,881,084.51 | $1.07 |
| 2025-07-18 | $0.00 | $4,576,097.55 | $1.06 |
| 2025-07-19 | $0.00 | $5,369,504.35 | $1.07 |
| 2025-07-20 | $0.00 | $3,397,179.38 | $1.06 |
| 2025-07-21 | $0.00 | $5,538,090.89 | $1.07 |
| 2025-07-22 | $0.00 | $6,882,941.64 | $1.07 |
| 2025-07-23 | $0.00 | $8,030,103.97 | $1.07 |
| 2025-07-24 | $0.00 | $7,368,485.14 | $1.07 |
| 2025-07-25 | $0.00 | $7,766,188.92 | $1.07 |
| 2025-07-26 | $0.00 | $12,695,151.97 | $1.08 |
| 2025-07-27 | $0.00 | $5,320,079.90 | $1.07 |
| 2025-07-28 | $0.00 | $5,755,828.51 | $1.09 |
| 2025-07-29 | $0.00 | $6,587,988.74 | $1.09 |
| 2025-07-30 | $0.00 | $6,085,201.14 | $1.08 |
| 2025-07-31 | $0.00 | $5,887,327.39 | $1.09 |
| 2025-08-01 | $0.00 | $7,791,954.41 | $1.09 |
| 2025-08-02 | $0.00 | $7,926,113.31 | $1.08 |
| 2025-08-03 | $0.00 | $5,148,632.12 | $1.08 |
| 2025-08-04 | $0.00 | $5,337,314.00 | $1.09 |
| 2025-08-05 | $0.00 | $4,626,358.17 | $1.08 |
| 2025-08-06 | $0.00 | $5,211,404.14 | $1.08 |
| 2025-08-07 | $0.00 | $4,595,786.68 | $1.09 |
| 2025-08-08 | $0.00 | $5,582,300.16 | $1.08 |
| 2025-08-09 | $0.00 | $5,641,374.05 | $1.02 |
| 2025-08-10 | $0.00 | $6,268,141.19 | $1.04 |
| 2025-08-11 | $0.00 | $7,572,311.30 | $1.05 |
| 2025-08-12 | $0.00 | $10,128,246.85 | $1.07 |
| 2025-08-13 | $0.00 | $10,921,662.39 | $1.06 |
| 2025-08-14 | $0.00 | $13,865,361.21 | $1.08 |
| 2025-08-15 | $0.00 | $14,999,400.55 | $1.07 |
| 2025-08-16 | $0.00 | $10,134,527.68 | $1.08 |
| 2025-08-17 | $0.00 | $6,981,629.84 | $1.07 |
| 2025-08-18 | $0.00 | $4,308,852.06 | $1.08 |
| 2025-08-19 | $0.00 | $12,766,359.53 | $1.08 |
| 2025-08-20 | $0.00 | $12,060,830.57 | $1.08 |
| 2025-08-21 | $0.00 | $9,613,818.86 | $1.08 |
| 2025-08-22 | $0.00 | $7,746,314.40 | $1.08 |
| 2025-08-23 | $0.00 | $12,401,728.15 | $1.08 |
| 2025-08-24 | $0.00 | $8,341,920.73 | $1.08 |
| 2025-08-25 | $0.00 | $11,480,449.60 | $1.08 |
| 2025-08-26 | $0.00 | $14,194,687.41 | $1.08 |
| 2025-08-27 | $0.00 | $11,336,238.28 | $1.09 |
| 2025-08-28 | $0.00 | $8,616,076.29 | $1.07 |
| 2025-08-29 | $0.00 | $7,974,451.03 | $1.08 |
| 2025-08-30 | $0.00 | $10,188,479.71 | $1.08 |
| 2025-08-31 | $0.00 | $6,010,539.83 | $1.08 |
| 2025-09-01 | $0.00 | $6,214,879.25 | $1.08 |
| 2025-09-02 | $0.00 | $9,173,507.06 | $1.08 |
| 2025-09-03 | $0.00 | $10,554,659.25 | $1.08 |
| 2025-09-04 | $0.00 | $7,748,217.61 | $1.08 |
| 2025-09-05 | $0.00 | $6,750,585.52 | $1.08 |
| 2025-09-06 | $0.00 | $6,504,662.17 | $1.08 |
| 2025-09-07 | $0.00 | $3,532,890.04 | $1.08 |
| 2025-09-08 | $0.00 | $4,017,821.29 | $1.09 |
| 2025-09-09 | $0.00 | $8,419,416.75 | $1.08 |
| 2025-09-10 | $0.00 | $10,145,130.16 | $1.09 |
| 2025-09-11 | $0.00 | $10,380,045.12 | $1.09 |
| 2025-09-12 | $0.00 | $12,231,997.85 | $1.08 |
| 2025-09-13 | $0.00 | $12,038,244.78 | $1.08 |
| 2025-09-14 | $0.00 | $7,073,950.88 | $1.08 |
| 2025-09-15 | $0.00 | $6,008,043.59 | $1.08 |
| 2025-09-16 | $0.00 | $10,213,246.77 | $1.08 |
| 2025-09-17 | $0.00 | $9,858,451.68 | $1.08 |
| 2025-09-18 | $0.00 | $11,214,112.09 | $1.08 |
| 2025-09-19 | $0.00 | $9,687,790.17 | $1.08 |
| 2025-09-20 | $0.00 | $6,750,288.24 | $1.08 |
| 2025-09-21 | $0.00 | $3,955,861.50 | $1.08 |
| 2025-09-22 | $0.00 | $4,010,997.82 | $1.08 |
| 2025-09-23 | $0.00 | $10,654,414.42 | $1.08 |
| 2025-09-24 | $0.00 | $8,936,981.49 | $1.08 |
| 2025-09-25 | $0.00 | $7,698,567.55 | $1.08 |
| 2025-09-26 | $0.00 | $11,999,112.36 | $1.08 |
| 2025-09-27 | $0.00 | $9,924,497.11 | $1.08 |
| 2025-09-28 | $0.00 | $4,401,871.04 | $1.08 |
| 2025-09-29 | $0.00 | $5,229,343.04 | $1.08 |
| 2025-09-30 | $0.00 | $13,367,598.94 | $1.08 |
| 2025-10-01 | $0.00 | $8,912,628.40 | $1.09 |
| 2025-10-02 | $0.00 | $9,927,292.58 | $1.08 |
| 2025-10-03 | $0.00 | $10,134,653.15 | $1.08 |
| 2025-10-04 | $0.00 | $10,783,585.21 | $1.08 |
| 2025-10-05 | $0.00 | $5,165,531.94 | $1.08 |
| 2025-10-06 | $0.00 | $9,925,363.01 | $1.08 |
| 2025-10-07 | $0.00 | $10,863,257.83 | $1.08 |
| 2025-10-08 | $0.00 | $11,978,072.00 | $1.08 |
| 2025-10-09 | $0.00 | $10,559,909.26 | $1.08 |
| 2025-10-10 | $0.00 | $8,920,006.45 | $1.08 |
| 2025-10-11 | $0.00 | $18,099,287.12 | $1.07 |
| 2025-10-12 | $0.00 | $18,021,647.58 | $1.08 |
| 2025-10-13 | $0.00 | $11,625,554.74 | $1.09 |
| 2025-10-14 | $0.00 | $11,234,902.85 | $1.09 |
| 2025-10-15 | $0.00 | $14,079,282.40 | $1.09 |
| 2025-10-16 | $0.00 | $11,088,775.64 | $1.09 |
| 2025-10-17 | $0.00 | $12,701,525.28 | $1.08 |
| 2025-10-18 | $0.00 | $14,445,873.30 | $1.09 |
| 2025-10-19 | $0.00 | $5,434,581.79 | $1.10 |
| 2025-10-20 | $0.00 | $7,113,211.14 | $1.09 |
| 2025-10-21 | $0.00 | $9,158,405.42 | $1.09 |
| 2025-10-22 | $0.00 | $13,737,719.61 | $1.09 |
| 2025-10-23 | $0.00 | $10,609,367.49 | $1.09 |
| 2025-10-24 | $0.00 | $6,915,954.27 | $1.09 |
| 2025-10-25 | $0.00 | $5,519,333.48 | $1.09 |
| 2025-10-26 | $0.00 | $2,635,336.91 | $1.09 |
| 2025-10-27 | $0.00 | $4,362,153.36 | $1.09 |
| 2025-10-28 | $0.00 | $7,920,642.63 | $1.09 |
| 2025-10-29 | $0.00 | $5,682,010.15 | $1.09 |
| 2025-10-30 | $0.00 | $8,096,171.54 | $1.09 |
| 2025-10-31 | $0.00 | $9,244,987.48 | $1.08 |
| 2025-11-01 | $0.00 | $7,499,544.87 | $1.09 |
| 2025-11-02 | $0.00 | $2,871,726.29 | $1.09 |
| 2025-11-03 | $0.00 | $3,650,651.08 | $1.09 |
| 2025-11-04 | $0.00 | $9,655,244.38 | $1.09 |
| 2025-11-05 | $0.00 | $12,382,092.61 | $1.09 |
| 2025-11-06 | $0.00 | $10,083,063.27 | $1.09 |
| 2025-11-07 | $0.00 | $7,012,775.21 | $1.09 |
| 2025-11-08 | $0.00 | $8,422,179.27 | $1.10 |
| 2025-11-09 | $0.00 | $3,771,776.94 | $1.09 |
| 2025-11-10 | $0.00 | $4,283,530.94 | $1.10 |
| 2025-11-11 | $0.00 | $6,372,165.27 | $1.10 |
| 2025-11-12 | $0.00 | $6,545,213.94 | $1.10 |
| 2025-11-13 | $0.00 | $5,811,325.67 | $1.10 |
| 2025-11-14 | $0.00 | $11,705,724.59 | $1.09 |
| 2025-11-15 | $0.00 | $13,596,523.17 | $1.09 |
| 2025-11-16 | $0.00 | $5,869,217.03 | $1.09 |
| 2025-11-17 | $0.00 | $6,859,573.90 | $1.09 |
| 2025-11-18 | $0.00 | $11,450,128.87 | $1.09 |
| 2025-11-19 | $0.00 | $12,982,102.12 | $1.09 |
| 2025-11-20 | $0.00 | $10,085,846.96 | $1.08 |
| 2025-11-21 | $0.00 | $9,676,666.42 | $1.08 |
| 2025-11-22 | $0.00 | $16,594,403.57 | $1.08 |
| 2025-11-23 | $0.00 | $5,805,903.20 | $1.09 |
| 2025-11-24 | $0.00 | $7,159,877.54 | $1.08 |
| 2025-11-25 | $0.00 | $10,266,270.69 | $1.09 |
| 2025-11-26 | $0.00 | $13,373,099.29 | $1.09 |
| 2025-11-27 | $0.00 | $13,952,855.08 | $1.09 |
| 2025-11-28 | $0.00 | $12,906,168.83 | $1.09 |
| 2025-11-29 | $0.00 | $10,862,914.15 | $1.09 |
| 2025-11-30 | $0.00 | $7,961,695.09 | $1.09 |
| 2025-12-01 | $0.00 | $8,171,781.15 | $1.09 |
| 2025-12-02 | $0.00 | $18,407,420.09 | $1.09 |
| 2025-12-03 | $0.00 | $15,717,152.49 | $1.09 |
| 2025-12-04 | $0.00 | $16,113,122.85 | $1.09 |
| 2025-12-05 | $0.00 | $10,425,139.00 | $1.09 |
| 2025-12-06 | $0.00 | $8,873,195.70 | $1.09 |
| 2025-12-07 | $0.00 | $5,783,554.92 | $1.09 |
| 2025-12-08 | $0.00 | $6,994,235.05 | $1.09 |
| 2025-12-09 | $0.00 | $8,377,465.26 | $1.09 |
| 2025-12-10 | $0.00 | $9,586,978.58 | $1.09 |
| 2025-12-11 | $23,561.60 | $9,198,202.57 | $1.09 |
| 2025-12-12 | $23,560.06 | $10,087,733.61 | $1.09 |
| 2025-12-13 | $23,555.95 | $8,238,245.53 | $1.09 |
| 2025-12-14 | $23,556.86 | $5,568,920.80 | $1.09 |
| 2025-12-15 | $23,556.49 | $6,528,520.72 | $1.09 |
| 2025-12-16 | $23,559.32 | $7,540,074.97 | $1.09 |
| 2025-12-17 | $23,555.60 | $7,262,419.18 | $1.09 |
| 2025-12-18 | $23,572.70 | $7,429,012.23 | $1.09 |
| 2025-12-19 | $23,568.64 | $11,585,121.53 | $1.09 |
| 2025-12-20 | $23,627.90 | $12,045,654.21 | $1.09 |
| 2025-12-21 | $23,626.83 | $6,084,306.31 | $1.09 |
| 2025-12-22 | $23,633.37 | $8,664,666.97 | $1.09 |
| 2025-12-23 | $23,628.12 | $14,015,212.07 | $1.09 |
| 2025-12-24 | $23,583.27 | $9,138,469.71 | $1.09 |
| 2025-12-25 | $23,583.57 | $7,154,395.35 | $1.09 |
| 2025-12-26 | $23,734.10 | $5,761,982.74 | $1.10 |
| 2025-12-27 | $23,758.85 | $8,515,400.55 | $1.09 |
| 2025-12-28 | $23,777.98 | $4,756,339.83 | $1.10 |
| 2025-12-29 | $23,771.26 | $4,860,255.36 | $1.10 |
| 2025-12-30 | $23,711.43 | $9,876,741.12 | $1.09 |
| 2025-12-31 | $23,696.27 | $8,125,445.81 | $1.09 |
| 2026-01-01 | $23,713.63 | $7,893,729.75 | $1.09 |
| 2026-01-02 | $23,702.12 | $5,552,716.10 | $1.09 |
| 2026-01-03 | $23,780.77 | $8,912,023.63 | $1.10 |
| 2026-01-04 | $23,699.40 | $5,608,924.42 | $1.09 |
| 2026-01-05 | $23,703.63 | $6,328,077.97 | $1.09 |
| 2026-01-06 | $23,718.58 | $10,033,186.51 | $1.09 |
| 2026-01-07 | $23,736.83 | $9,385,064.42 | $1.09 |
| 2026-01-08 | $23,330.69 | $8,296,607.12 | $1.08 |
| 2026-01-09 | $23,644.34 | $8,430,386.80 | $1.09 |
| 2026-01-10 | $23,493.43 | $7,864,312.92 | $1.08 |
| 2026-01-11 | $23,185.90 | $4,012,115.79 | $1.07 |
| 2026-01-12 | $23,561.15 | $5,107,004.00 | $1.09 |
| 2026-01-13 | $23,641.02 | $8,568,669.53 | $1.09 |
| 2026-01-14 | $23,698.28 | $10,164,283.22 | $1.09 |
| 2026-01-15 | $23,793.52 | $11,257,530.70 | $1.10 |
| 2026-01-16 | $23,692.72 | $9,670,290.39 | $1.09 |
| 2026-01-17 | $23,709.12 | $7,212,500.30 | $1.09 |
| 2026-01-18 | $23,660.16 | $4,577,486.46 | $1.09 |
| 2026-01-19 | $23,411.15 | $5,363,596.20 | $1.08 |
| 2026-01-20 | $23,722.19 | $8,234,241.80 | $1.09 |
| 2026-01-21 | $23,699.18 | $9,649,540.21 | $1.09 |
| 2026-01-22 | $23,636.23 | $10,076,796.47 | $1.09 |
| 2026-01-23 | $23,522.74 | $7,285,088.74 | $1.08 |
| 2026-01-24 | $23,491.74 | $7,387,106.84 | $1.08 |
| 2026-01-25 | $23,356.27 | $4,313,958.73 | $1.08 |
| 2026-01-26 | $23,564.72 | $7,652,392.59 | $1.09 |
| 2026-01-27 | $23,644.61 | $7,442,423.81 | $1.09 |
| 2026-01-28 | $23,816.42 | $5,670,705.85 | $1.10 |
| 2026-01-29 | $23,873.67 | $6,458,181.23 | $1.10 |
| 2026-01-30 | $23,849.54 | $7,304,756.73 | $1.10 |
| 2026-01-31 | $23,640.63 | $6,610,565.75 | $1.09 |
| 2026-02-01 | $23,843.65 | $8,152,498.72 | $1.10 |
| 2026-02-02 | $23,545.89 | $7,084,319.48 | $1.09 |
| 2026-02-03 | $23,640.07 | $7,648,535.27 | $1.09 |
| 2026-02-04 | $23,853.08 | $7,278,406.13 | $1.10 |
| 2026-02-05 | $23,843.46 | $14,854,407.64 | $1.10 |
| 2026-02-06 | $23,621.28 | $8,089,688.69 | $1.09 |
| 2026-02-07 | $23,860.73 | $5,610,654.05 | $1.10 |
| 2026-02-08 | $23,812.46 | $4,041,956.46 | $1.10 |
| 2026-02-09 | $23,849.66 | $3,796,204.74 | $1.10 |
| 2026-02-10 | $23,914.42 | $4,622,350.82 | $1.10 |
| 2026-02-11 | $23,837.60 | $3,701,952.24 | $1.10 |
| 2026-02-12 | $23,774.57 | $4,751,985.34 | $1.10 |
| 2026-02-13 | $23,422.24 | $4,170,586.82 | $1.08 |
| 2026-02-14 | $23,802.69 | $3,865,530.48 | $1.10 |
| 2026-02-15 | $23,267.65 | $3,897,483.59 | $1.07 |
| 2026-02-16 | $23,252.60 | $4,047,664.56 | $1.07 |
| 2026-02-17 | $23,444.67 | $3,912,729.16 | $1.08 |
| 2026-02-18 | $23,345.78 | $3,921,182.79 | $1.08 |
| 2026-02-19 | $23,829.72 | $3,911,132.37 | $1.10 |
| 2026-02-20 | $23,936.91 | $3,499,596.44 | $1.10 |
| 2026-02-21 | $23,942.67 | $4,186,334.64 | $1.10 |
| 2026-02-22 | $23,817.05 | $2,673,958.68 | $1.10 |
| 2026-02-23 | $23,860.56 | $3,360,877.26 | $1.10 |
| 2026-02-24 | $23,827.05 | $5,071,432.33 | $1.10 |
| 2026-02-25 | $23,930.84 | $3,467,059.51 | $1.10 |
| 2026-02-26 | $23,925.44 | $4,671,257.59 | $1.10 |
| 2026-02-27 | $23,924.83 | $3,921,975.76 | $1.10 |
| 2026-02-28 | $23,909.53 | $8,829,027.24 | $1.10 |
| 2026-03-01 | $23,842.07 | $3,250,310.56 | $1.10 |
| 2026-03-02 | $23,772.54 | $4,047,913.23 | $1.10 |
| 2026-03-03 | $23,834.87 | $4,621,447.68 | $1.10 |
| 2026-03-04 | $23,767.07 | $4,064,302.53 | $1.10 |
| 2026-03-05 | $23,773.33 | $6,397,952.16 | $1.10 |
| 2026-03-06 | $23,751.88 | $4,672,799.93 | $1.09 |
| 2026-03-07 | $23,759.94 | $4,744,338.47 | $1.10 |
| 2026-03-08 | $23,749.64 | $4,353,223.13 | $1.09 |
| 2026-03-09 | $23,761.91 | $5,295,414.76 | $1.10 |
| 2026-03-10 | $23,767.23 | $5,550,332.68 | $1.10 |
| 2026-03-11 | $23,850.31 | $4,492,496.95 | $1.10 |
| 2026-03-12 | $23,966.83 | $3,171,867.77 | $1.10 |
| 2026-03-13 | $23,967.82 | $2,972,322.20 | $1.10 |
| 2026-03-14 | $23,952.06 | $5,140,069.21 | $1.10 |
| 2026-03-15 | $23,914.71 | $2,575,264.81 | $1.10 |
| 2026-03-16 | $23,912.36 | $3,330,499.33 | $1.10 |
| 2026-03-17 | $23,980.10 | $5,194,863.22 | $1.11 |
| 2026-03-18 | $23,921.91 | $3,693,803.14 | $1.10 |
| 2026-03-19 | $23,936.88 | $7,138,999.87 | $1.10 |
| 2026-03-20 | $23,917.53 | $3,777,345.69 | $1.10 |
| 2026-03-21 | $23,910.94 | $3,626,423.68 | $1.10 |
| 2026-03-22 | $23,894.72 | $2,968,932.93 | $1.10 |
| 2026-03-23 | $23,903.55 | $3,529,120.96 | $1.10 |
| 2026-03-24 | $23,859.53 | $4,732,519.91 | $1.10 |
| 2026-03-25 | $23,755.19 | $8,024,116.73 | $1.09 |
| 2026-03-26 | $23,839.67 | $3,703,362.89 | $1.10 |
| 2026-03-27 | $23,841.82 | $4,211,585.98 | $1.10 |
| 2026-03-28 | $23,918.51 | $5,515,612.07 | $1.10 |
| 2026-03-29 | $23,870.11 | $2,973,168.42 | $1.10 |
| 2026-03-30 | $23,869.63 | $4,077,277.02 | $1.10 |
| 2026-03-31 | $23,891.41 | $5,993,799.77 | $1.10 |
| 2026-04-01 | $23,908.53 | $3,606,266.42 | $1.10 |
| 2026-04-02 | $23,884.78 | $5,089,911.51 | $1.10 |
| 2026-04-03 | $23,887.93 | $4,925,575.41 | $1.10 |
| 2026-04-04 | $23,891.58 | $6,315,304.64 | $1.10 |
| 2026-04-05 | $23,791.12 | $3,685,780.23 | $1.10 |
| 2026-04-06 | $23,790.03 | $5,769,722.84 | $1.10 |
| 2026-04-07 | $23,819.81 | $6,590,260.08 | $1.10 |
| 2026-04-08 | $23,923.61 | $10,139,391.88 | $1.10 |
| 2026-04-09 | $23,944.95 | $5,066,776.32 | $1.10 |
| 2026-04-10 | $23,936.97 | $4,715,757.18 | $1.10 |
| 2026-04-11 | $23,963.13 | $5,302,452.59 | $1.10 |
| 2026-04-12 | $23,965.73 | $4,113,079.30 | $1.10 |
| 2026-04-13 | $23,873.40 | $5,561,804.62 | $1.10 |
| 2026-04-14 | $23,879.10 | $6,940,346.59 | $1.10 |
| 2026-04-15 | $23,905.55 | $6,966,707.12 | $1.10 |
| 2026-04-16 | $23,878.52 | $4,346,357.05 | $1.10 |
| 2026-04-17 | $23,877.83 | $5,639,249.20 | $1.10 |
| 2026-04-18 | $23,896.91 | $6,651,530.47 | $1.10 |
| 2026-04-19 | $23,881.31 | $3,550,654.42 | $1.10 |
| 2026-04-20 | $23,912.51 | $6,242,321.37 | $1.10 |
| 2026-04-21 | $23,904.89 | $9,201,030.99 | $1.10 |
| 2026-04-22 | $23,902.35 | $5,548,905.14 | $1.10 |
| 2026-04-23 | $23,904.01 | $5,802,991.36 | $1.10 |
| 2026-04-24 | $23,932.50 | $4,625,135.69 | $1.10 |
| 2026-04-25 | $23,895.19 | $1,545,973.53 | $1.10 |
| 2026-04-26 | $23,879.96 | $1,749,806.22 | $1.10 |
| 2026-04-27 | $23,909.26 | $5,029,264.54 | $1.10 |
| 2026-04-28 | $23,928.40 | $6,472,867.02 | $1.10 |
| 2026-04-29 | $23,933.98 | $2,803,662.98 | $1.10 |
| 2026-04-30 | $23,940.50 | $5,865,492.71 | $1.10 |
| 2026-05-01 | $23,945.25 | $4,868,235.88 | $1.10 |
| 2026-05-02 | $23,945.37 | $7,180,129.82 | $1.10 |
| 2026-05-03 | $23,945.23 | $4,477,690.21 | $1.10 |
| 2026-05-04 | $23,909.10 | $6,213,606.69 | $1.10 |
| 2026-05-05 | $23,920.79 | $11,484,436.69 | $1.10 |
| 2026-05-06 | $23,909.12 | $5,652,704.56 | $1.10 |
| 2026-05-07 | $23,929.87 | $6,351,479.44 | $1.10 |
| 2026-05-08 | $23,918.24 | $14,471,275.45 | $1.10 |
| 2026-05-09 | $24,175.22 | $2,966,346.20 | $1.11 |
| 2026-05-10 | $24,146.62 | $5,001,717.68 | $1.11 |
| 2026-05-11 | $24,070.21 | $7,483,900.23 | $1.11 |
| 2026-05-12 | $24,055.07 | $7,235,146.22 | $1.11 |
| 2026-05-13 | $24,159.37 | $5,805,081.79 | $1.11 |
| 2026-05-14 | $24,129.13 | $6,729,577.29 | $1.11 |
| 2026-05-15 | $24,104.92 | $7,513,671.81 | $1.11 |
| 2026-05-16 | $24,115.81 | $6,911,875.61 | $1.11 |
| 2026-05-17 | $24,189.25 | $4,847,307.62 | $1.12 |
| 2026-05-18 | $24,188.90 | $5,593,694.66 | $1.11 |
| 2026-05-19 | $24,029.35 | $8,436,162.66 | $1.11 |
| 2026-05-20 | $24,106.22 | $4,893,488.98 | $1.11 |
| 2026-05-21 | $24,081.93 | $5,668,462.58 | $1.11 |
| 2026-05-22 | $24,075.36 | $5,993,865.96 | $1.11 |
| 2026-05-23 | $24,060.59 | $6,603,094.10 | $1.11 |
| 2026-05-24 | $24,051.15 | $6,957,207.15 | $1.11 |
| 2026-05-25 | $23,936.24 | $5,408,916.71 | $1.10 |
| 2026-05-26 | $23,905.78 | $5,500,430.86 | $1.10 |
| 2026-05-27 | $23,946.07 | $7,812,465.95 | $1.10 |
| 2026-05-28 | $23,831.00 | $6,485,981.57 | $1.10 |
| 2026-05-29 | $23,818.32 | $7,023,597.32 | $1.10 |
| 2026-05-30 | $23,829.87 | $6,610,980.27 | $1.10 |
| 2026-05-31 | $23,855.26 | $4,929,486.97 | $1.10 |
| 2026-06-01 | $23,839.63 | $5,857,236.64 | $1.10 |
| 2026-06-02 | $23,899.52 | $10,435,327.06 | $1.10 |
| 2026-06-03 | $23,898.35 | $8,784,216.99 | $1.10 |
| 2026-06-04 | $24,001.03 | $8,869,594.08 | $1.11 |
| 2026-06-05 | $23,977.38 | $11,107,371.66 | $1.11 |
| 2026-06-06 | $23,994.67 | $11,437,356.28 | $1.11 |
| 2026-06-07 | $24,014.42 | $6,690,146.35 | $1.11 |
| 2026-06-08 | $24,013.03 | $8,297,575.84 | $1.11 |
| 2026-06-09 | $24,013.49 | $7,260,744.83 | $1.11 |
| 2026-06-10 | $24,097.84 | $15,334,519.78 | $1.11 |
| 2026-06-11 | $23,922.36 | $7,574,774.16 | $1.10 |
| 2026-06-12 | $23,894.87 | $7,904,685.02 | $1.10 |
| 2026-06-13 | $23,850.21 | $7,281,950.20 | $1.10 |
| 2026-06-14 | $23,723.49 | $5,802,432.36 | $1.09 |
| 2026-06-15 | $23,815.39 | $7,770,467.58 | $1.10 |
| 2026-06-16 | $23,985.08 | $9,820,414.20 | $1.11 |
| 2026-06-17 | $23,955.18 | $6,514,126.03 | $1.10 |
| 2026-06-18 | $24,148.27 | $7,705,316.73 | $1.11 |
| 2026-06-19 | $24,160.23 | $7,736,438.40 | $1.11 |
| 2026-06-20 | $23,410.46 | $6,387,285.12 | $1.08 |
| 2026-06-21 | $23,520.85 | $5,347,750.55 | $1.08 |
| 2026-06-22 | $23,810.85 | $6,725,955.63 | $1.10 |
| 2026-06-23 | $23,946.78 | $9,529,709.35 | $1.10 |
| 2026-06-24 | $23,838.27 | $7,177,755.50 | $1.10 |
| 2026-06-25 | $23,890.52 | $8,531,052.70 | $1.10 |
| 2026-06-26 | $23,624.85 | $3,507,962.27 | $1.09 |
| 2026-06-27 | $23,431.41 | $3,022,427.97 | $1.08 |
| 2026-06-28 | $23,639.69 | $5,012,405.65 | $1.09 |
| 2026-06-29 | $23,769.71 | $6,600,689.90 | $1.10 |
| 2026-06-30 | $23,945.52 | $12,153,086.73 | $1.10 |
| 2026-07-01 | $23,833.08 | $7,267,447.38 | $1.10 |
| 2026-07-02 | $23,852.95 | $8,043,105.32 | $1.10 |
| 2026-07-03 | $23,842.96 | $7,352,824.87 | $1.10 |
| 2026-07-04 | $23,774.07 | $6,248,453.77 | $1.10 |
| 2026-07-05 | $23,745.44 | $5,890,686.74 | $1.09 |
| 2026-07-06 | $23,787.15 | $6,598,891.20 | $1.10 |
| 2026-07-07 | $23,941.11 | $9,942,169.99 | $1.10 |
| 2026-07-07 | $23,835.07 | $7,281,224.70 | $1.10 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
