YAY Network YAY #6110
$0.00011288 0.99% (1d)
Market Overview
YAY Network current market price is $0.00011288 with a 24 hour trading volume of $2,107. The total available supply of YAY Network is 1.00B YAY with a maximum supply of 1.00B YAY. It has secured Rank 6110 in the cryptocurrency market with a marketcap of $77,640. The YAY price is 0.42% down in the last one hour.
The high price of the YAY Network is $0.00011523 and low price is $0.0000965000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
YAY Network Rank
6110
YAY Network Price
$0.00011288
Market Cap
$77,640 0.98%
Fully Diluted Valuation
$112.89K
Trading Volume(24h)
$2,107
Circulating Supply
687.75M YAY
Total Supply
1.00B YAY
Max Supply
1.00B YAY
High(24h)
$0.00011523
Low(24h)
$0.0000965000
All-time High
$0.0945 99.88%
08 Sep 2021
All-time Low
$0.0000000021 5405459.64%
26 Mar 2026
Cryptocurrency YAY Network Calculator
Want to convert more cryptocurrencies?
YAY Network Price Chart
1h
0.42%
24h
0.99%
7d
0%
14d
10.7%
30d
10.85%
60d
7.87%
200d
22.04%
1y
69.77%
YAY Network Historical Data
Historical data of YAY Network past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-01 | $320,168.59 | $36,377.21 | $0.00 |
| 2025-08-02 | $318,023.28 | $29,396.97 | $0.00 |
| 2025-08-03 | $316,079.87 | $23,561.98 | $0.00 |
| 2025-08-04 | $318,254.74 | $20,632.58 | $0.00 |
| 2025-08-05 | $320,139.72 | $25,152.77 | $0.00 |
| 2025-08-06 | $319,699.51 | $18,280.22 | $0.00 |
| 2025-08-07 | $321,951.81 | $29,276.72 | $0.00 |
| 2025-08-08 | $320,352.79 | $28,031.08 | $0.00 |
| 2025-08-09 | $320,548.75 | $32,491.91 | $0.00 |
| 2025-08-10 | $319,629.84 | $34,483.27 | $0.00 |
| 2025-08-11 | $329,615.64 | $31,006.97 | $0.00 |
| 2025-08-12 | $301,690.28 | $34,772.86 | $0.00 |
| 2025-08-13 | $303,009.38 | $26,336.17 | $0.00 |
| 2025-08-14 | $303,354.55 | $23,442.45 | $0.00 |
| 2025-08-15 | $326,001.62 | $30,104.90 | $0.00 |
| 2025-08-16 | $320,326.00 | $22,691.66 | $0.00 |
| 2025-08-17 | $320,394.56 | $19,605.44 | $0.00 |
| 2025-08-18 | $323,175.27 | $19,533.45 | $0.00 |
| 2025-08-19 | $327,671.02 | $24,039.57 | $0.00 |
| 2025-08-20 | $323,993.67 | $23,117.46 | $0.00 |
| 2025-08-21 | $324,254.12 | $23,345.60 | $0.00 |
| 2025-08-22 | $322,073.80 | $25,844.90 | $0.00 |
| 2025-08-23 | $324,227.38 | $26,867.87 | $0.00 |
| 2025-08-24 | $320,441.88 | $26,786.19 | $0.00 |
| 2025-08-25 | $315,046.47 | $21,004.50 | $0.00 |
| 2025-08-26 | $313,993.55 | $24,281.27 | $0.00 |
| 2025-08-27 | $320,501.21 | $17,444.92 | $0.00 |
| 2025-08-28 | $310,221.66 | $23,326.04 | $0.00 |
| 2025-08-29 | $307,775.12 | $19,645.40 | $0.00 |
| 2025-08-30 | $309,488.35 | $19,851.60 | $0.00 |
| 2025-08-31 | $309,239.42 | $24,913.89 | $0.00 |
| 2025-09-01 | $306,161.06 | $19,035.12 | $0.00 |
| 2025-09-02 | $301,469.82 | $25,878.65 | $0.00 |
| 2025-09-03 | $298,348.83 | $27,557.10 | $0.00 |
| 2025-09-04 | $297,919.95 | $28,637.20 | $0.00 |
| 2025-09-05 | $297,463.17 | $20,302.55 | $0.00 |
| 2025-09-06 | $297,694.63 | $29,677.28 | $0.00 |
| 2025-09-07 | $291,869.10 | $18,745.97 | $0.00 |
| 2025-09-08 | $288,738.84 | $24,158.30 | $0.00 |
| 2025-09-09 | $283,370.14 | $18,638.55 | $0.00 |
| 2025-09-10 | $285,133.57 | $13,584.47 | $0.00 |
| 2025-09-11 | $289,917.39 | $20,120.17 | $0.00 |
| 2025-09-12 | $291,545.97 | $12,977.99 | $0.00 |
| 2025-09-13 | $290,015.36 | $22,199.77 | $0.00 |
| 2025-09-14 | $291,911.85 | $16,575.78 | $0.00 |
| 2025-09-15 | $293,303.48 | $18,622.13 | $0.00 |
| 2025-09-16 | $299,028.68 | $20,199.15 | $0.00 |
| 2025-09-17 | $296,191.10 | $19,148.06 | $0.00 |
| 2025-09-18 | $298,230.05 | $13,910.84 | $0.00 |
| 2025-09-19 | $299,744.69 | $20,677.94 | $0.00 |
| 2025-09-20 | $292,988.82 | $18,047.11 | $0.00 |
| 2025-09-21 | $294,671.12 | $12,052.84 | $0.00 |
| 2025-09-22 | $292,521.17 | $10,982.86 | $0.00 |
| 2025-09-23 | $290,349.90 | $22,577.01 | $0.00 |
| 2025-09-24 | $289,931.54 | $22,666.00 | $0.00 |
| 2025-09-25 | $289,585.58 | $10,998.55 | $0.00 |
| 2025-09-26 | $285,832.49 | $28,748.19 | $0.00 |
| 2025-09-27 | $289,240.76 | $7,986.28 | $0.00 |
| 2025-09-28 | $280,082.83 | $12,880.74 | $0.00 |
| 2025-09-29 | $269,136.30 | $14,252.25 | $0.00 |
| 2025-09-30 | $281,908.24 | $12,946.88 | $0.00 |
| 2025-10-01 | $270,791.44 | $18,506.88 | $0.00 |
| 2025-10-02 | $283,619.02 | $13,284.19 | $0.00 |
| 2025-10-03 | $284,644.50 | $9,615.03 | $0.00 |
| 2025-10-04 | $289,166.88 | $11,385.50 | $0.00 |
| 2025-10-05 | $285,667.09 | $11,364.53 | $0.00 |
| 2025-10-06 | $284,806.76 | $7,185.40 | $0.00 |
| 2025-10-07 | $288,058.71 | $5,452.39 | $0.00 |
| 2025-10-08 | $280,873.93 | $22,656.03 | $0.00 |
| 2025-10-09 | $281,864.80 | $6,414.65 | $0.00 |
| 2025-10-10 | $279,870.46 | $30,222.12 | $0.00 |
| 2025-10-11 | $261,707.67 | $21,908.16 | $0.00 |
| 2025-10-12 | $250,243.74 | $15,731.26 | $0.00 |
| 2025-10-13 | $244,952.23 | $13,678.29 | $0.00 |
| 2025-10-14 | $239,031.28 | $20,950.75 | $0.00 |
| 2025-10-15 | $238,008.56 | $17,381.57 | $0.00 |
| 2025-10-16 | $237,824.27 | $14,865.12 | $0.00 |
| 2025-10-17 | $237,885.66 | $15,388.68 | $0.00 |
| 2025-10-18 | $234,756.45 | $15,861.90 | $0.00 |
| 2025-10-19 | $234,874.76 | $15,045.88 | $0.00 |
| 2025-10-20 | $233,323.57 | $14,573.98 | $0.00 |
| 2025-10-21 | $237,349.28 | $20,647.69 | $0.00 |
| 2025-10-22 | $236,971.72 | $14,662.68 | $0.00 |
| 2025-10-23 | $233,880.53 | $18,964.81 | $0.00 |
| 2025-10-24 | $233,502.92 | $20,849.90 | $0.00 |
| 2025-10-25 | $231,297.17 | $18,725.38 | $0.00 |
| 2025-10-26 | $225,083.61 | $35,972.68 | $0.00 |
| 2025-10-27 | $225,928.64 | $21,274.02 | $0.00 |
| 2025-10-28 | $207,455.84 | $4,503.68 | $0.00 |
| 2025-10-29 | $214,749.11 | $1,176.02 | $0.00 |
| 2025-10-30 | $198,476.25 | $2,311.73 | $0.00 |
| 2025-10-31 | $196,206.54 | $4,128.98 | $0.00 |
| 2025-11-01 | $199,830.26 | $2,319.75 | $0.00 |
| 2025-11-02 | $190,785.66 | $4,680.75 | $0.00 |
| 2025-11-03 | $165,918.92 | $6,567.27 | $0.00 |
| 2025-11-04 | $169,736.76 | $2,453.43 | $0.00 |
| 2025-11-05 | $167,247.18 | $1,663.21 | $0.00 |
| 2025-11-06 | $164,400.33 | $1,107.08 | $0.00 |
| 2025-11-07 | $162,640.66 | $698.84 | $0.00 |
| 2025-11-08 | $164,276.07 | $271.36 | $0.00 |
| 2025-11-09 | $164,471.16 | $901.33 | $0.00 |
| 2025-11-10 | $165,420.26 | $495.17 | $0.00 |
| 2025-11-11 | $166,390.76 | $123.64 | $0.00 |
| 2025-11-12 | $164,413.96 | $1,481.51 | $0.00 |
| 2025-11-13 | $163,277.71 | $530.24 | $0.00 |
| 2025-11-14 | $163,821.37 | $557.24 | $0.00 |
| 2025-11-15 | $157,214.50 | $1,389.56 | $0.00 |
| 2025-11-16 | $138,619.43 | $2,631.31 | $0.00 |
| 2025-11-17 | $116,643.52 | $2,504.69 | $0.00 |
| 2025-11-18 | $116,297.98 | $595.09 | $0.00 |
| 2025-11-19 | $114,917.19 | $215.47 | $0.00 |
| 2025-11-20 | $113,977.68 | $551.76 | $0.00 |
| 2025-11-21 | $113,781.48 | $585.30 | $0.00 |
| 2025-11-22 | $104,119.71 | $2,343.76 | $0.00 |
| 2025-11-23 | $103,447.29 | $111.90 | $0.00 |
| 2025-11-24 | $107,571.22 | $939.43 | $0.00 |
| 2025-11-25 | $104,358.59 | $546.33 | $0.00 |
| 2025-11-26 | $103,339.87 | $108.43 | $0.00 |
| 2025-11-27 | $98,387.55 | $1,308.48 | $0.00 |
| 2025-11-28 | $98,568.85 | $147.57 | $0.00 |
| 2025-11-29 | $98,189.91 | $162.56 | $0.00 |
| 2025-11-30 | $91,562.54 | $2,099.55 | $0.00 |
| 2025-12-01 | $85,277.61 | $983.24 | $0.00 |
| 2025-12-02 | $86,061.05 | $281.73 | $0.00 |
| 2025-12-03 | $85,212.47 | $613.89 | $0.00 |
| 2025-12-04 | $86,439.16 | $167.85 | $0.00 |
| 2025-12-05 | $86,694.20 | $534.47 | $0.00 |
| 2025-12-06 | $86,732.82 | $99.34 | $0.00 |
| 2025-12-07 | $86,126.70 | $93.18 | $0.00 |
| 2025-12-08 | $86,496.32 | $106.49 | $0.00 |
| 2025-12-09 | $86,300.18 | $126.04 | $0.00 |
| 2025-12-10 | $85,781.31 | $128.14 | $0.00 |
| 2025-12-11 | $86,728.94 | $154.36 | $0.00 |
| 2025-12-12 | $88,095.13 | $191.61 | $0.00 |
| 2025-12-13 | $79,037.56 | $1,628.57 | $0.00 |
| 2025-12-14 | $79,552.23 | $23,407.83 | $0.00 |
| 2025-12-15 | $76,304.01 | $21,007.40 | $0.00 |
| 2025-12-16 | $78,854.85 | $185.59 | $0.00 |
| 2025-12-17 | $79,096.34 | $97.47 | $0.00 |
| 2025-12-18 | $79,446.22 | $19,350.68 | $0.00 |
| 2025-12-19 | $80,047.22 | $16,670.71 | $0.00 |
| 2025-12-20 | $81,146.05 | $5,977.72 | $0.00 |
| 2025-12-21 | $77,739.93 | $10,741.81 | $0.00 |
| 2025-12-22 | $78,767.09 | $15,459.19 | $0.00 |
| 2025-12-23 | $78,317.44 | $79.11 | $0.00 |
| 2025-12-24 | $77,922.27 | $5,473.52 | $0.00 |
| 2025-12-25 | $67,277.55 | $12,285.08 | $0.00 |
| 2025-12-26 | $76,191.80 | $461.82 | $0.00 |
| 2025-12-27 | $78,545.43 | $313.33 | $0.00 |
| 2025-12-28 | $138,504.88 | $14,516.99 | $0.00 |
| 2025-12-29 | $133,952.31 | $962.31 | $0.00 |
| 2025-12-30 | $135,063.56 | $1,516.51 | $0.00 |
| 2025-12-31 | $134,238.48 | $133.30 | $0.00 |
| 2026-01-01 | $133,244.17 | $1,937.99 | $0.00 |
| 2026-01-02 | $132,115.93 | $552.18 | $0.00 |
| 2026-01-03 | $129,689.43 | $179.89 | $0.00 |
| 2026-01-04 | $129,358.02 | $1,406.78 | $0.00 |
| 2026-01-05 | $127,686.09 | $3,216.54 | $0.00 |
| 2026-01-06 | $142,960.25 | $3,162.90 | $0.00 |
| 2026-01-07 | $146,855.47 | $1,660.59 | $0.00 |
| 2026-01-08 | $128,943.99 | $61.98 | $0.00 |
| 2026-01-09 | $128,577.33 | $1,535.44 | $0.00 |
| 2026-01-10 | $127,856.49 | $20.78 | $0.00 |
| 2026-01-11 | $128,086.21 | $37.08 | $0.00 |
| 2026-01-12 | $122,056.70 | $106.07 | $0.00 |
| 2026-01-13 | $128,237.26 | $23.11 | $0.00 |
| 2026-01-14 | $128,148.49 | $55.22 | $0.00 |
| 2026-01-15 | $128,263.48 | $1,987.56 | $0.00 |
| 2026-01-16 | $145,840.07 | $1,565.77 | $0.00 |
| 2026-01-17 | $127,807.29 | $23.12 | $0.00 |
| 2026-01-18 | $128,142.49 | $858.20 | $0.00 |
| 2026-01-19 | $126,344.45 | $104.94 | $0.00 |
| 2026-01-20 | $125,643.16 | $1,445.62 | $0.00 |
| 2026-01-21 | $121,362.62 | $113.79 | $0.00 |
| 2026-01-22 | $124,205.56 | $2,864.04 | $0.00 |
| 2026-01-23 | $124,612.02 | $1,392.16 | $0.00 |
| 2026-01-24 | $124,218.76 | $30.19 | $0.00 |
| 2026-01-25 | $123,744.79 | $2.00 | $0.00 |
| 2026-01-26 | $123,296.97 | $24.22 | $0.00 |
| 2026-01-27 | $123,366.93 | $15.69 | $0.00 |
| 2026-01-28 | $122,709.08 | $25.13 | $0.00 |
| 2026-01-29 | $123,750.52 | $14.51 | $0.00 |
| 2026-01-30 | $121,052.64 | $1,425.11 | $0.00 |
| 2026-01-31 | $121,021.49 | $1,441.36 | $0.00 |
| 2026-02-01 | $117,920.52 | $1,568.32 | $0.00 |
| 2026-02-02 | $117,511.37 | $1,530.10 | $0.00 |
| 2026-02-03 | $118,036.54 | $294.52 | $0.00 |
| 2026-02-04 | $107,820.35 | $2,393.98 | $0.00 |
| 2026-02-05 | $116,378.76 | $195.62 | $0.00 |
| 2026-02-06 | $112,570.20 | $741.41 | $0.00 |
| 2026-02-07 | $114,399.28 | $1,419.20 | $0.00 |
| 2026-02-08 | $113,525.42 | $1,750.61 | $0.00 |
| 2026-02-09 | $113,532.31 | $627.05 | $0.00 |
| 2026-02-10 | $180,560.14 | $55.73 | $0.00 |
| 2026-02-11 | $179,852.63 | $40.55 | $0.00 |
| 2026-02-12 | $112,928.72 | $108.30 | $0.00 |
| 2026-02-13 | $112,070.07 | $2,449.34 | $0.00 |
| 2026-02-14 | $107,800.39 | $159.33 | $0.00 |
| 2026-02-15 | $126,223.51 | $1,336.59 | $0.00 |
| 2026-02-16 | $126,793.05 | $2,674.91 | $0.00 |
| 2026-02-17 | $112,274.56 | $1,242.24 | $0.00 |
| 2026-02-18 | $131,345.90 | $636.11 | $0.00 |
| 2026-02-19 | $111,786.75 | $96.62 | $0.00 |
| 2026-02-20 | $112,282.75 | $2,346.59 | $0.00 |
| 2026-02-21 | $112,366.17 | $1,237.34 | $0.00 |
| 2026-02-22 | $112,262.46 | $1,181.62 | $0.00 |
| 2026-02-23 | $111,256.46 | $71.65 | $0.00 |
| 2026-02-24 | $112,023.60 | $131.77 | $0.00 |
| 2026-02-25 | $93,648.93 | $700.03 | $0.00 |
| 2026-02-26 | $97,382.89 | $436.36 | $0.00 |
| 2026-02-27 | $95,710.61 | $573.92 | $0.00 |
| 2026-02-28 | $95,452.55 | $54.76 | $0.00 |
| 2026-03-01 | $106,988.51 | $1,308.34 | $0.00 |
| 2026-03-02 | $95,288.00 | $1,528.63 | $0.00 |
| 2026-03-03 | $95,241.73 | $146.28 | $0.00 |
| 2026-03-04 | $93,520.69 | $224.51 | $0.00 |
| 2026-03-05 | $93,622.41 | $45.44 | $0.00 |
| 2026-03-06 | $93,247.49 | $622.90 | $0.00 |
| 2026-03-07 | $93,131.58 | $1,129.85 | $0.00 |
| 2026-03-08 | $92,984.55 | $8.30 | $0.00 |
| 2026-03-09 | $92,982.69 | $33.49 | $0.00 |
| 2026-03-10 | $90,355.24 | $404.42 | $0.00 |
| 2026-03-11 | $92,973.07 | $217.82 | $0.00 |
| 2026-03-12 | $146,669.29 | $15.90 | $0.00 |
| 2026-03-13 | $91,460.10 | $57.82 | $0.00 |
| 2026-03-14 | $91,095.25 | $81.32 | $0.00 |
| 2026-03-15 | $91,471.47 | $1,423.62 | $0.00 |
| 2026-03-16 | $91,691.59 | $555.83 | $0.00 |
| 2026-03-17 | $91,364.14 | $1,141.35 | $0.00 |
| 2026-03-18 | $95,540.27 | $109.40 | $0.00 |
| 2026-03-19 | $92,453.06 | $1,052.37 | $0.00 |
| 2026-03-20 | $91,687.34 | $585.24 | $0.00 |
| 2026-03-21 | $92,489.70 | $7.43 | $0.00 |
| 2026-03-22 | $93,296.08 | $1,087.34 | $0.00 |
| 2026-03-23 | $91,872.50 | $37.38 | $0.00 |
| 2026-03-24 | $92,281.57 | $2,155.10 | $0.00 |
| 2026-03-25 | $92,086.73 | $41.63 | $0.00 |
| 2026-03-26 | $92,437.64 | $15.25 | $0.00 |
| 2026-03-27 | $92,032.44 | $39.06 | $0.00 |
| 2026-03-28 | $91,540.62 | $590.09 | $0.00 |
| 2026-03-29 | $91,324.64 | $1,164.51 | $0.00 |
| 2026-03-30 | $91,785.53 | $1,068.34 | $0.00 |
| 2026-03-31 | $91,710.75 | $55.54 | $0.00 |
| 2026-04-01 | $91,708.92 | $69.79 | $0.00 |
| 2026-04-02 | $91,228.72 | $1,065.39 | $0.00 |
| 2026-04-03 | $91,246.04 | $616.92 | $0.00 |
| 2026-04-04 | $89,333.70 | $1,033.43 | $0.00 |
| 2026-04-05 | $91,232.28 | $12.75 | $0.00 |
| 2026-04-06 | $92,130.11 | $12.15 | $0.00 |
| 2026-04-07 | $98,884.12 | $968.35 | $0.00 |
| 2026-04-08 | $91,571.95 | $31.74 | $0.00 |
| 2026-04-09 | $90,903.08 | $17.30 | $0.00 |
| 2026-04-10 | $90,605.47 | $722.71 | $0.00 |
| 2026-04-11 | $91,414.15 | $20.67 | $0.00 |
| 2026-04-12 | $91,184.93 | $1,045.88 | $0.00 |
| 2026-04-13 | $111,708.51 | $1,313.07 | $0.00 |
| 2026-04-14 | $103,210.38 | $1,221.13 | $0.00 |
| 2026-04-15 | $91,800.04 | $562.57 | $0.00 |
| 2026-04-16 | $90,389.08 | $894.93 | $0.00 |
| 2026-04-17 | $112,600.56 | $1,341.15 | $0.00 |
| 2026-04-18 | $91,049.93 | $28.73 | $0.00 |
| 2026-04-19 | $91,286.86 | $15.30 | $0.00 |
| 2026-04-20 | $90,104.74 | $186.63 | $0.00 |
| 2026-04-21 | $90,086.28 | $23.29 | $0.00 |
| 2026-04-22 | $90,319.73 | $15.53 | $0.00 |
| 2026-04-23 | $89,854.43 | $52.23 | $0.00 |
| 2026-04-24 | $90,396.42 | $24.84 | $0.00 |
| 2026-04-25 | $90,122.55 | $2.19 | $0.00 |
| 2026-04-26 | $89,646.92 | $1,256.19 | $0.00 |
| 2026-04-27 | $90,076.37 | $1,674.88 | $0.00 |
| 2026-04-28 | $90,997.61 | $114.26 | $0.00 |
| 2026-04-29 | $91,026.72 | $538.21 | $0.00 |
| 2026-04-30 | $103,173.98 | $3,475.74 | $0.00 |
| 2026-05-01 | $90,541.11 | $1,047.02 | $0.00 |
| 2026-05-02 | $90,755.27 | $1,089.87 | $0.00 |
| 2026-05-03 | $90,785.35 | $5.74 | $0.00 |
| 2026-05-04 | $92,256.83 | $4.71 | $0.00 |
| 2026-05-05 | $90,774.15 | $1,629.84 | $0.00 |
| 2026-05-06 | $91,325.12 | $2,141.58 | $0.00 |
| 2026-05-07 | $97,193.30 | $2,281.77 | $0.00 |
| 2026-05-08 | $91,218.14 | $548.50 | $0.00 |
| 2026-05-09 | $91,554.25 | $553.17 | $0.00 |
| 2026-05-10 | $91,522.79 | $552.39 | $0.00 |
| 2026-05-11 | $91,479.22 | $26.97 | $0.00 |
| 2026-05-12 | $91,842.18 | $3,286.54 | $0.00 |
| 2026-05-13 | $91,067.00 | $1,040.03 | $0.00 |
| 2026-05-14 | $91,649.27 | $616.09 | $0.00 |
| 2026-05-15 | $91,539.91 | $577.31 | $0.00 |
| 2026-05-16 | $91,829.51 | $1,144.63 | $0.00 |
| 2026-05-17 | $91,755.60 | $1,596.49 | $0.00 |
| 2026-05-18 | $91,408.29 | $540.23 | $0.00 |
| 2026-05-19 | $91,329.11 | $1,020.67 | $0.00 |
| 2026-05-20 | $91,458.26 | $1,619.25 | $0.00 |
| 2026-05-21 | $83,422.90 | $3,200.69 | $0.00 |
| 2026-05-22 | $103,170.91 | $1,238.09 | $0.00 |
| 2026-05-23 | $104,566.74 | $2,470.09 | $0.00 |
| 2026-05-24 | $90,986.57 | $69.31 | $0.00 |
| 2026-05-25 | $91,301.89 | $542.98 | $0.00 |
| 2026-05-26 | $91,189.56 | $43.00 | $0.00 |
| 2026-05-27 | $91,061.77 | $35.62 | $0.00 |
| 2026-05-28 | $90,867.60 | $9.37 | $0.00 |
| 2026-05-29 | $90,446.14 | $1,617.04 | $0.00 |
| 2026-05-30 | $90,882.99 | $23.17 | $0.00 |
| 2026-05-31 | $92,446.00 | $100.83 | $0.00 |
| 2026-06-01 | $93,437.76 | $2.80 | $0.00 |
| 2026-06-02 | $91,315.99 | $135.27 | $0.00 |
| 2026-06-03 | $95,594.64 | $584.00 | $0.00 |
| 2026-06-04 | $106,605.26 | $69.49 | $0.00 |
| 2026-06-05 | $90,502.81 | $716.22 | $0.00 |
| 2026-06-06 | $89,761.82 | $660.10 | $0.00 |
| 2026-06-07 | $85,816.05 | $1.71 | $0.00 |
| 2026-06-08 | $87,836.49 | $225.51 | $0.00 |
| 2026-06-09 | $83,288.90 | $34.69 | $0.00 |
| 2026-06-10 | $88,638.36 | $67.73 | $0.00 |
| 2026-06-11 | $124,599.09 | $733.74 | $0.00 |
| 2026-06-12 | $99,569.83 | $587.31 | $0.00 |
| 2026-06-13 | $88,580.46 | $11.75 | $0.00 |
| 2026-06-14 | $88,978.75 | $15.44 | $0.00 |
| 2026-06-15 | $89,193.52 | $1,072.49 | $0.00 |
| 2026-06-16 | $88,579.56 | $26.33 | $0.00 |
| 2026-06-17 | $88,500.91 | $16.97 | $0.00 |
| 2026-06-18 | $88,460.74 | $65.65 | $0.00 |
| 2026-06-19 | $87,953.30 | $79.93 | $0.00 |
| 2026-06-20 | $89,913.18 | $25.36 | $0.00 |
| 2026-06-21 | $88,464.34 | $22.26 | $0.00 |
| 2026-06-22 | $87,719.34 | $9.64 | $0.00 |
| 2026-06-23 | $87,964.00 | $38.28 | $0.00 |
| 2026-06-24 | $87,896.01 | $39.65 | $0.00 |
| 2026-06-25 | $87,971.88 | $88.05 | $0.00 |
| 2026-06-26 | $87,812.76 | $118.10 | $0.00 |
| 2026-06-27 | $140,187.19 | $3,156.34 | $0.00 |
| 2026-06-28 | $122,387.65 | $376.41 | $0.00 |
| 2026-06-29 | $122,967.89 | $700.76 | $0.00 |
| 2026-06-30 | $77,097.78 | $24.81 | $0.00 |
| 2026-07-01 | $77,230.08 | $13.59 | $0.00 |
| 2026-07-02 | $77,042.04 | $67.97 | $0.00 |
| 2026-07-03 | $77,084.20 | $986.91 | $0.00 |
| 2026-07-04 | $77,202.10 | $1,936.98 | $0.00 |
| 2026-07-05 | $77,421.63 | $4.01 | $0.00 |
| 2026-07-06 | $75,636.05 | $41.26 | $0.00 |
| 2026-07-07 | $75,674.62 | $52.58 | $0.00 |
| 2026-07-08 | $98,608.97 | $31.68 | $0.00 |
| 2026-07-09 | $77,574.20 | $19.48 | $0.00 |
| 2026-07-10 | $126,814.81 | $17.24 | $0.00 |
| 2026-07-11 | $123,363.26 | $3.73 | $0.00 |
| 2026-07-12 | $160,557.82 | $1,214.89 | $0.00 |
| 2026-07-13 | $119,011.08 | $959.13 | $0.00 |
| 2026-07-14 | $124,107.12 | $511.45 | $0.00 |
| 2026-07-15 | $93,004.66 | $11.87 | $0.00 |
| 2026-07-16 | $129,778.14 | $1,034.55 | $0.00 |
| 2026-07-17 | $123,255.48 | $14.49 | $0.00 |
| 2026-07-18 | $123,603.66 | $51.43 | $0.00 |
| 2026-07-19 | $126,327.40 | $5.89 | $0.00 |
| 2026-07-20 | $123,731.38 | $1.95 | $0.00 |
| 2026-07-21 | $126,368.98 | $24.88 | $0.00 |
| 2026-07-22 | $113,743.07 | $66.74 | $0.00 |
| 2026-07-23 | $123,061.50 | $494.05 | $0.00 |
| 2026-07-24 | $123,134.44 | $962.08 | $0.00 |
| 2026-07-25 | $123,315.23 | $1,000.12 | $0.00 |
| 2026-07-26 | $110,703.41 | $396.18 | $0.00 |
| 2026-07-27 | $119,979.83 | $11.34 | $0.00 |
| 2026-07-28 | $119,033.05 | $11.39 | $0.00 |
| 2026-07-29 | $119,750.24 | $18.64 | $0.00 |
| 2026-07-30 | $119,873.76 | $3.36 | $0.00 |
| 2026-07-31 | $120,174.33 | $13.06 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
