Yield Yak YAK #4306
$27.59 4.63% (1d)
Market Overview
Yield Yak current market price is $27.59 with a 24 hour trading volume of $240. The total available supply of Yield Yak is 10,000 YAK with a maximum supply of 10,000 YAK. It has secured Rank 4306 in the cryptocurrency market with a marketcap of $275.86K. The YAK price is 3.25% down in the last one hour.
The high price of the Yield Yak is $29.30 and low price is $27.56 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Yield Yak Rank
4306
Yield Yak Price
$27.59
Market Cap
$275.86K 4.63%
Fully Diluted Valuation
$275.86K
Trading Volume(24h)
$240
Circulating Supply
10,000 YAK
Total Supply
10,000 YAK
Max Supply
10,000 YAK
High(24h)
$29.30
Low(24h)
$27.56
All-time High
$16,319.34 99.83%
22 Sep 2021
All-time Low
$10.09 173.26%
28 Jul 2026
Cryptocurrency Yield Yak Calculator
Want to convert more cryptocurrencies?
Yield Yak Price Chart
1h
3.25%
24h
4.63%
7d
25.97%
14d
54.52%
30d
54.31%
60d
57.4%
200d
60.97%
1y
92.14%
Yield Yak Historical Data
Historical data of Yield Yak past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-28 | $6,915,810.99 | $43,973.31 | $691.64 |
| 2025-07-29 | $6,707,783.07 | $49,017.97 | $670.33 |
| 2025-07-30 | $6,490,889.69 | $23,975.47 | $649.47 |
| 2025-07-31 | $5,908,574.80 | $32,686.23 | $589.20 |
| 2025-08-01 | $5,796,883.10 | $33,524.89 | $585.77 |
| 2025-08-02 | $5,836,634.12 | $30,005.00 | $583.66 |
| 2025-08-03 | $5,350,620.21 | $25,785.90 | $535.07 |
| 2025-08-04 | $5,634,536.09 | $13,170.25 | $563.62 |
| 2025-08-05 | $6,182,612.86 | $19,141.43 | $617.11 |
| 2025-08-06 | $6,072,340.17 | $12,570.09 | $607.39 |
| 2025-08-07 | $6,273,872.55 | $18,309.03 | $627.01 |
| 2025-08-08 | $6,914,596.55 | $73,336.72 | $691.50 |
| 2025-08-09 | $7,140,712.81 | $23,124.50 | $712.87 |
| 2025-08-10 | $7,125,381.68 | $38,917.68 | $712.88 |
| 2025-08-11 | $6,911,363.93 | $20,175.38 | $691.34 |
| 2025-08-12 | $6,373,609.60 | $45,075.00 | $636.97 |
| 2025-08-13 | $6,942,826.41 | $12,942.73 | $693.45 |
| 2025-08-14 | $7,238,631.16 | $21,180.86 | $723.70 |
| 2025-08-15 | $5,864,783.35 | $67,761.43 | $586.83 |
| 2025-08-16 | $5,745,640.32 | $23,849.99 | $574.56 |
| 2025-08-17 | $5,813,481.63 | $12,981.58 | $581.27 |
| 2025-08-18 | $6,064,144.45 | $9,105.28 | $606.99 |
| 2025-08-19 | $5,773,654.36 | $10,591.10 | $577.16 |
| 2025-08-20 | $5,360,886.16 | $12,774.53 | $536.18 |
| 2025-08-21 | $5,621,906.25 | $11,256.14 | $562.22 |
| 2025-08-22 | $5,222,210.04 | $29,517.01 | $522.47 |
| 2025-08-23 | $5,650,840.22 | $22,455.72 | $565.56 |
| 2025-08-24 | $5,315,043.36 | $98,495.51 | $531.58 |
| 2025-08-25 | $5,231,451.23 | $21,013.92 | $523.15 |
| 2025-08-26 | $4,559,689.42 | $31,973.66 | $455.97 |
| 2025-08-27 | $4,725,221.26 | $4,346.27 | $472.24 |
| 2025-08-28 | $4,715,179.88 | $10,699.44 | $471.52 |
| 2025-08-29 | $4,594,406.68 | $34,826.40 | $459.16 |
| 2025-08-30 | $4,361,659.31 | $3,836.99 | $435.37 |
| 2025-08-31 | $4,254,307.48 | $34,952.00 | $425.47 |
| 2025-09-01 | $4,191,384.74 | $3,288.86 | $418.11 |
| 2025-09-02 | $4,053,384.86 | $10,624.50 | $405.12 |
| 2025-09-03 | $4,279,910.48 | $2,184.49 | $428.69 |
| 2025-09-04 | $4,358,045.93 | $19,971.69 | $435.61 |
| 2025-09-05 | $4,245,919.40 | $2,966.04 | $424.30 |
| 2025-09-06 | $4,295,605.27 | $3,292.47 | $429.13 |
| 2025-09-07 | $4,289,506.58 | $6,774.95 | $428.92 |
| 2025-09-08 | $4,379,272.09 | $2,578.45 | $437.48 |
| 2025-09-09 | $4,473,840.29 | $3,272.16 | $447.33 |
| 2025-09-10 | $4,573,853.55 | $6,066.67 | $457.53 |
| 2025-09-11 | $5,123,642.81 | $15,963.08 | $512.82 |
| 2025-09-12 | $5,100,567.52 | $7,055.97 | $510.11 |
| 2025-09-13 | $5,087,433.88 | $3,524.58 | $508.07 |
| 2025-09-14 | $5,317,621.28 | $14,235.41 | $533.56 |
| 2025-09-15 | $5,299,532.68 | $22,151.52 | $530.02 |
| 2025-09-16 | $5,387,308.57 | $3,848.92 | $538.31 |
| 2025-09-17 | $5,407,809.49 | $15,405.85 | $540.95 |
| 2025-09-18 | $5,674,044.76 | $6,290.73 | $569.36 |
| 2025-09-19 | $6,355,458.50 | $16,691.33 | $634.49 |
| 2025-09-20 | $6,136,139.52 | $10,204.27 | $614.54 |
| 2025-09-21 | $6,150,097.33 | $11,699.47 | $613.05 |
| 2025-09-22 | $6,025,942.39 | $8,027.21 | $602.59 |
| 2025-09-23 | $6,113,394.81 | $7,853.78 | $611.34 |
| 2025-09-24 | $6,134,027.42 | $7,686.69 | $613.00 |
| 2025-09-25 | $6,396,484.70 | $22,602.93 | $640.05 |
| 2025-09-26 | $5,754,359.10 | $6,896.11 | $576.55 |
| 2025-09-27 | $5,907,400.13 | $10,273.27 | $591.65 |
| 2025-09-28 | $5,844,273.46 | $4,459.81 | $583.13 |
| 2025-09-29 | $6,050,819.83 | $4,490.83 | $605.08 |
| 2025-09-30 | $6,137,076.73 | $7,116.07 | $614.21 |
| 2025-10-01 | $6,031,611.19 | $3,947.73 | $603.60 |
| 2025-10-02 | $6,243,792.64 | $3,435.33 | $622.97 |
| 2025-10-03 | $6,317,236.91 | $3,721.16 | $631.03 |
| 2025-10-04 | $6,394,905.57 | $2,872.93 | $639.29 |
| 2025-10-05 | $6,125,138.17 | $5,826.85 | $612.63 |
| 2025-10-06 | $6,118,316.46 | $3,519.18 | $611.63 |
| 2025-10-07 | $6,376,851.74 | $9,842.95 | $637.79 |
| 2025-10-08 | $5,793,871.31 | $4,150.97 | $578.74 |
| 2025-10-09 | $5,967,549.27 | $4,355.68 | $593.96 |
| 2025-10-10 | $4,657,856.74 | $502,652.71 | $465.90 |
| 2025-10-11 | $3,313,839.02 | $23,922.22 | $330.36 |
| 2025-10-12 | $3,601,924.72 | $51,154.23 | $358.66 |
| 2025-10-13 | $3,792,558.82 | $3,562.36 | $379.26 |
| 2025-10-14 | $4,740,644.50 | $78,483.72 | $475.21 |
| 2025-10-15 | $4,581,010.77 | $18,121.61 | $457.81 |
| 2025-10-16 | $4,160,228.14 | $17,183.09 | $416.02 |
| 2025-10-17 | $3,788,674.45 | $6,185.58 | $379.90 |
| 2025-10-18 | $3,615,374.09 | $2,239.35 | $361.21 |
| 2025-10-19 | $3,636,946.79 | $3,810.24 | $363.74 |
| 2025-10-20 | $3,694,703.26 | $632.65 | $368.23 |
| 2025-10-21 | $3,596,218.71 | $3,321.64 | $359.91 |
| 2025-10-22 | $3,485,220.06 | $3,407.42 | $348.76 |
| 2025-10-23 | $3,381,774.26 | $7,928.45 | $337.88 |
| 2025-10-24 | $3,446,993.34 | $3,242.30 | $346.59 |
| 2025-10-25 | $3,628,656.10 | $1,472.70 | $362.87 |
| 2025-10-26 | $3,722,019.89 | $2,923.83 | $372.25 |
| 2025-10-27 | $3,957,030.91 | $1,425.55 | $394.62 |
| 2025-10-28 | $3,869,714.81 | $2,017.93 | $387.19 |
| 2025-10-29 | $3,881,698.62 | $7,120.13 | $387.55 |
| 2025-10-30 | $3,863,571.15 | $3,719.49 | $386.99 |
| 2025-10-31 | $3,534,929.75 | $6,424.26 | $353.17 |
| 2025-11-01 | $3,656,057.17 | $4,421.31 | $365.61 |
| 2025-11-02 | $3,751,755.08 | $1,214.87 | $375.18 |
| 2025-11-03 | $3,781,934.39 | $2,256.45 | $377.87 |
| 2025-11-04 | $3,280,382.61 | $5,813.46 | $327.92 |
| 2025-11-05 | $3,001,812.43 | $8,761.78 | $300.18 |
| 2025-11-06 | $3,020,100.39 | $6,097.95 | $302.13 |
| 2025-11-07 | $2,800,940.92 | $9,281.79 | $280.23 |
| 2025-11-08 | $3,098,718.18 | $20,840.97 | $311.63 |
| 2025-11-09 | $3,048,354.95 | $1,881.27 | $304.28 |
| 2025-11-10 | $3,093,132.58 | $894.49 | $309.31 |
| 2025-11-11 | $3,093,415.33 | $4,376.86 | $309.34 |
| 2025-11-12 | $2,901,150.77 | $1,747.11 | $290.12 |
| 2025-11-13 | $2,776,975.77 | $7,041.18 | $278.48 |
| 2025-11-14 | $2,646,518.20 | $25,058.92 | $264.50 |
| 2025-11-15 | $2,547,049.00 | $6,616.23 | $252.93 |
| 2025-11-16 | $2,607,894.76 | $1,100.62 | $260.71 |
| 2025-11-17 | $2,527,851.45 | $1,615.80 | $251.91 |
| 2025-11-18 | $2,419,775.58 | $1,934.55 | $241.98 |
| 2025-11-19 | $2,423,813.59 | $1,720.24 | $242.36 |
| 2025-11-20 | $2,335,694.04 | $2,722.63 | $234.00 |
| 2025-11-21 | $2,053,790.21 | $12,287.24 | $205.38 |
| 2025-11-22 | $1,996,961.79 | $4,382.97 | $199.59 |
| 2025-11-23 | $2,012,182.69 | $1,350.45 | $201.43 |
| 2025-11-24 | $2,066,068.03 | $2,153.41 | $206.72 |
| 2025-11-25 | $2,164,452.27 | $853.04 | $216.48 |
| 2025-11-26 | $2,190,689.22 | $2,878.42 | $218.95 |
| 2025-11-27 | $2,187,832.92 | $6,628.63 | $218.59 |
| 2025-11-28 | $2,209,884.41 | $1,097.47 | $221.17 |
| 2025-11-29 | $2,173,778.64 | $1,072.36 | $217.16 |
| 2025-11-30 | $2,097,804.33 | $245.71 | $209.78 |
| 2025-12-01 | $2,015,749.50 | $2,698.33 | $200.52 |
| 2025-12-02 | $1,849,551.08 | $1,706.67 | $184.35 |
| 2025-12-03 | $2,021,193.82 | $5,214.35 | $202.04 |
| 2025-12-04 | $2,156,993.51 | $2,351.49 | $215.39 |
| 2025-12-05 | $2,071,212.24 | $1,917.30 | $207.17 |
| 2025-12-06 | $1,905,745.59 | $856.04 | $190.45 |
| 2025-12-07 | $1,930,813.74 | $1,086.77 | $193.08 |
| 2025-12-08 | $1,954,763.83 | $529.71 | $195.48 |
| 2025-12-09 | $1,937,284.61 | $2,521.11 | $194.12 |
| 2025-12-10 | $2,063,811.22 | $1,253.65 | $206.38 |
| 2025-12-11 | $1,990,863.48 | $1,426.72 | $199.06 |
| 2025-12-12 | $1,889,972.36 | $1,149.11 | $188.73 |
| 2025-12-13 | $1,860,600.80 | $739.02 | $185.48 |
| 2025-12-14 | $1,877,313.63 | $1,146.73 | $187.75 |
| 2025-12-15 | $1,832,109.03 | $2,163.95 | $183.05 |
| 2025-12-16 | $1,765,707.20 | $1,703.63 | $176.48 |
| 2025-12-17 | $1,766,876.53 | $2,503.44 | $176.69 |
| 2025-12-18 | $1,875,997.96 | $9,638.82 | $187.56 |
| 2025-12-19 | $1,596,931.63 | $10,760.82 | $160.01 |
| 2025-12-20 | $1,720,848.39 | $13,150.62 | $172.06 |
| 2025-12-21 | $1,715,539.81 | $1,256.11 | $171.53 |
| 2025-12-22 | $1,696,624.68 | $608.95 | $169.66 |
| 2025-12-23 | $1,732,948.78 | $596.63 | $173.29 |
| 2025-12-24 | $1,680,979.67 | $1,722.34 | $168.15 |
| 2025-12-25 | $1,676,311.16 | $534.83 | $167.57 |
| 2025-12-26 | $1,677,481.06 | $625.97 | $167.87 |
| 2025-12-27 | $1,699,016.08 | $1,269.26 | $169.90 |
| 2025-12-28 | $1,760,644.59 | $752.30 | $175.84 |
| 2025-12-29 | $1,751,897.43 | $517.79 | $175.52 |
| 2025-12-30 | $1,714,756.11 | $1,474.78 | $172.14 |
| 2025-12-31 | $1,747,566.35 | $420.66 | $174.79 |
| 2026-01-01 | $1,709,418.70 | $1,002.01 | $170.94 |
| 2026-01-02 | $1,893,888.50 | $262.10 | $189.39 |
| 2026-01-03 | $1,928,065.63 | $239.65 | $192.81 |
| 2026-01-04 | $1,952,161.44 | $1,093.91 | $195.22 |
| 2026-01-05 | $1,990,287.81 | $2,242.17 | $199.03 |
| 2026-01-06 | $2,016,682.86 | $437.92 | $201.67 |
| 2026-01-07 | $2,061,408.89 | $2,491.35 | $206.14 |
| 2026-01-08 | $1,959,326.91 | $66.42 | $195.93 |
| 2026-01-09 | $1,931,654.61 | $49.23 | $193.17 |
| 2026-01-10 | $1,906,108.43 | $213.70 | $190.61 |
| 2026-01-11 | $1,904,745.19 | $104.88 | $190.47 |
| 2026-01-12 | $1,880,764.68 | $1,064.22 | $188.08 |
| 2026-01-13 | $1,855,337.67 | $62.76 | $185.53 |
| 2026-01-14 | $2,019,606.07 | $101.81 | $201.96 |
| 2026-01-15 | $1,998,365.88 | $283.08 | $199.84 |
| 2026-01-16 | $1,893,782.53 | $346.00 | $189.38 |
| 2026-01-17 | $1,865,255.56 | $852.51 | $186.53 |
| 2026-01-18 | $1,900,667.52 | $574.53 | $190.07 |
| 2026-01-19 | $1,812,591.18 | $580.81 | $181.26 |
| 2026-01-20 | $1,791,790.74 | $3,398.01 | $179.18 |
| 2026-01-21 | $1,682,946.27 | $2,588.94 | $168.29 |
| 2026-01-22 | $1,780,342.84 | $1,517.59 | $178.03 |
| 2026-01-23 | $1,722,638.81 | $974.35 | $172.26 |
| 2026-01-24 | $1,714,522.34 | $679.46 | $171.45 |
| 2026-01-25 | $1,645,189.70 | $2,771.30 | $164.52 |
| 2026-01-26 | $1,586,489.73 | $990.51 | $158.65 |
| 2026-01-27 | $1,614,845.30 | $36.62 | $161.48 |
| 2026-01-28 | $1,663,088.84 | $34.64 | $166.31 |
| 2026-01-29 | $1,650,579.53 | $1.18 | $165.06 |
| 2026-01-30 | $1,516,793.40 | $204.31 | $151.68 |
| 2026-01-31 | $1,499,238.27 | $38.13 | $149.92 |
| 2026-02-01 | $1,468,361.15 | $2,897.36 | $146.84 |
| 2026-02-02 | $1,450,228.19 | $769.41 | $145.02 |
| 2026-02-03 | $1,481,142.90 | $99.85 | $148.11 |
| 2026-02-04 | $1,434,943.52 | $693.03 | $143.49 |
| 2026-02-05 | $1,392,986.70 | $460.00 | $139.30 |
| 2026-02-06 | $1,191,970.14 | $1,654.29 | $119.20 |
| 2026-02-07 | $1,321,674.75 | $1,029.06 | $132.17 |
| 2026-02-08 | $1,272,161.51 | $2,502.98 | $127.22 |
| 2026-02-09 | $1,251,947.02 | $238.74 | $125.19 |
| 2026-02-10 | $1,253,783.95 | $346.65 | $125.38 |
| 2026-02-11 | $1,197,860.32 | $717.96 | $119.79 |
| 2026-02-12 | $1,165,532.62 | $983.24 | $116.55 |
| 2026-02-13 | $1,193,564.66 | $51.42 | $119.36 |
| 2026-02-14 | $1,236,757.93 | $194.38 | $123.68 |
| 2026-02-15 | $1,280,241.59 | $1.05 | $128.02 |
| 2026-02-16 | $1,241,820.50 | $40.85 | $124.18 |
| 2026-02-17 | $1,239,833.21 | $63.21 | $123.98 |
| 2026-02-18 | $1,222,011.40 | $227.88 | $122.20 |
| 2026-02-19 | $1,196,384.10 | $4,348.86 | $119.64 |
| 2026-02-20 | $1,208,766.09 | $29.91 | $120.88 |
| 2026-02-21 | $1,252,831.16 | $48.31 | $125.28 |
| 2026-02-22 | $1,239,576.41 | $67.13 | $123.96 |
| 2026-02-23 | $1,157,201.99 | $275.67 | $115.72 |
| 2026-02-24 | $1,039,224.23 | $5,261.52 | $103.92 |
| 2026-02-25 | $923,214.89 | $6,086.40 | $92.32 |
| 2026-02-26 | $1,020,407.10 | $2,750.02 | $102.04 |
| 2026-02-27 | $948,649.60 | $2,443.16 | $94.86 |
| 2026-02-28 | $906,950.85 | $60.27 | $90.70 |
| 2026-03-01 | $934,869.45 | $894.59 | $93.49 |
| 2026-03-02 | $942,002.46 | $1,789.01 | $94.20 |
| 2026-03-03 | $956,797.74 | $44.51 | $95.68 |
| 2026-03-04 | $955,258.36 | $847.66 | $95.53 |
| 2026-03-05 | $993,196.06 | $29.57 | $99.32 |
| 2026-03-06 | $982,948.57 | $70.04 | $98.29 |
| 2026-03-07 | $952,984.36 | $1,005.01 | $95.30 |
| 2026-03-08 | $950,189.38 | $142.21 | $95.02 |
| 2026-03-09 | $939,463.05 | $480.37 | $93.95 |
| 2026-03-10 | $986,671.58 | $570.76 | $98.67 |
| 2026-03-11 | $1,019,021.33 | $3,525.97 | $101.90 |
| 2026-03-12 | $1,021,324.42 | $216.14 | $102.13 |
| 2026-03-13 | $992,193.90 | $2,796.61 | $99.22 |
| 2026-03-14 | $999,270.00 | $264.26 | $99.93 |
| 2026-03-15 | $998,683.93 | $14.56 | $99.87 |
| 2026-03-16 | $1,005,890.00 | $89.11 | $100.59 |
| 2026-03-17 | $990,806.70 | $75.08 | $99.08 |
| 2026-03-18 | $947,263.90 | $2,725.38 | $94.73 |
| 2026-03-19 | $901,172.98 | $134.26 | $90.12 |
| 2026-03-20 | $883,001.50 | $90.79 | $88.30 |
| 2026-03-21 | $885,331.25 | $572.43 | $88.53 |
| 2026-03-22 | $796,604.45 | $4,113.87 | $79.66 |
| 2026-03-23 | $777,364.51 | $1,064.08 | $77.74 |
| 2026-03-24 | $823,912.23 | $202.19 | $82.39 |
| 2026-03-25 | $827,810.40 | $216.65 | $82.78 |
| 2026-03-26 | $834,723.24 | $28.96 | $83.47 |
| 2026-03-27 | $786,138.74 | $346.77 | $78.61 |
| 2026-03-28 | $762,845.47 | $206.15 | $76.28 |
| 2026-03-29 | $761,201.30 | $69.20 | $76.12 |
| 2026-03-30 | $747,841.38 | $183.33 | $74.78 |
| 2026-03-31 | $768,441.58 | $9.17 | $76.84 |
| 2026-04-01 | $776,054.39 | $359.33 | $77.61 |
| 2026-04-02 | $767,766.13 | $2,094.91 | $76.78 |
| 2026-04-03 | $720,109.64 | $1,483.63 | $72.01 |
| 2026-04-04 | $733,052.43 | $113.25 | $73.31 |
| 2026-04-05 | $741,825.78 | $15.09 | $74.18 |
| 2026-04-06 | $746,775.38 | $252.66 | $74.68 |
| 2026-04-07 | $735,299.01 | $12.45 | $73.53 |
| 2026-04-08 | $785,701.21 | $506.89 | $78.57 |
| 2026-04-09 | $668,900.17 | $6,318.46 | $66.89 |
| 2026-04-10 | $741,012.13 | $3,095.08 | $74.10 |
| 2026-04-11 | $729,949.49 | $1,433.45 | $72.99 |
| 2026-04-12 | $712,098.28 | $863.85 | $71.21 |
| 2026-04-13 | $684,946.11 | $170.98 | $68.49 |
| 2026-04-14 | $703,963.66 | $2,005.48 | $70.40 |
| 2026-04-15 | $655,405.29 | $1,704.93 | $65.54 |
| 2026-04-16 | $660,562.44 | $22.63 | $66.06 |
| 2026-04-17 | $678,474.16 | $298.63 | $67.85 |
| 2026-04-18 | $676,216.41 | $162.79 | $67.62 |
| 2026-04-19 | $647,080.21 | $128.83 | $64.71 |
| 2026-04-20 | $624,272.58 | $191.83 | $62.43 |
| 2026-04-21 | $614,158.37 | $1,601.67 | $61.42 |
| 2026-04-22 | $614,774.03 | $626.46 | $61.48 |
| 2026-04-23 | $611,805.94 | $8.51 | $61.18 |
| 2026-04-24 | $588,671.98 | $1,557.64 | $58.87 |
| 2026-04-25 | $592,992.66 | $214.35 | $59.30 |
| 2026-04-26 | $588,852.34 | $302.06 | $58.89 |
| 2026-04-27 | $592,509.91 | $365.67 | $59.25 |
| 2026-04-28 | $559,685.78 | $32.07 | $55.97 |
| 2026-04-29 | $540,510.83 | $933.33 | $54.05 |
| 2026-04-30 | $535,898.55 | $9.64 | $53.59 |
| 2026-05-01 | $527,188.98 | $37.90 | $52.72 |
| 2026-05-02 | $514,790.89 | $545.71 | $51.48 |
| 2026-05-03 | $518,303.16 | $55.57 | $51.83 |
| 2026-05-04 | $515,358.49 | $128.11 | $51.54 |
| 2026-05-05 | $506,250.49 | $1,182.52 | $50.63 |
| 2026-05-06 | $502,452.48 | $119.75 | $50.25 |
| 2026-05-07 | $502,840.48 | $1,795.94 | $50.28 |
| 2026-05-08 | $497,368.07 | $7.47 | $49.74 |
| 2026-05-09 | $523,929.58 | $495.20 | $52.39 |
| 2026-05-10 | $531,400.83 | $55.67 | $53.14 |
| 2026-05-11 | $556,441.79 | $785.12 | $55.64 |
| 2026-05-12 | $532,476.03 | $123.92 | $53.25 |
| 2026-05-13 | $488,129.22 | $183.53 | $48.81 |
| 2026-05-14 | $474,167.33 | $1,308.36 | $47.42 |
| 2026-05-15 | $485,496.35 | $17.52 | $48.55 |
| 2026-05-16 | $465,648.59 | $154.24 | $46.56 |
| 2026-05-17 | $452,656.03 | $385.74 | $45.27 |
| 2026-05-18 | $447,834.96 | $12.81 | $44.78 |
| 2026-05-19 | $451,031.45 | $50.99 | $45.10 |
| 2026-05-20 | $444,422.04 | $17.34 | $44.44 |
| 2026-05-21 | $454,274.59 | $40.56 | $45.43 |
| 2026-05-22 | $461,562.62 | $14.78 | $46.16 |
| 2026-05-23 | $449,201.69 | $115.96 | $44.92 |
| 2026-05-24 | $466,161.37 | $642.84 | $46.62 |
| 2026-05-25 | $462,993.61 | $187.64 | $46.30 |
| 2026-05-26 | $467,672.61 | $13.73 | $46.77 |
| 2026-05-27 | $458,076.28 | $173.72 | $45.81 |
| 2026-05-28 | $610,303.18 | $12,264.43 | $61.03 |
| 2026-05-29 | $593,037.38 | $598.32 | $59.30 |
| 2026-05-30 | $579,879.21 | $321.91 | $57.99 |
| 2026-05-31 | $584,170.32 | $41.86 | $58.42 |
| 2026-06-01 | $585,740.48 | $196.20 | $58.57 |
| 2026-06-02 | $582,038.93 | $14.67 | $58.20 |
| 2026-06-03 | $533,281.56 | $27.26 | $53.33 |
| 2026-06-04 | $525,818.82 | $26.79 | $52.58 |
| 2026-06-05 | $482,976.58 | $1,216.82 | $48.30 |
| 2026-06-06 | $421,167.01 | $85.12 | $42.12 |
| 2026-06-07 | $409,929.12 | $948.90 | $40.99 |
| 2026-06-08 | $420,855.30 | $156.58 | $42.09 |
| 2026-06-09 | $423,372.15 | $9.73 | $42.34 |
| 2026-06-10 | $413,034.04 | $5.69 | $41.30 |
| 2026-06-11 | $401,771.55 | $230.11 | $40.18 |
| 2026-06-12 | $409,924.06 | $251.23 | $40.99 |
| 2026-06-13 | $406,339.39 | $93.77 | $40.63 |
| 2026-06-14 | $415,633.94 | $15.91 | $41.56 |
| 2026-06-15 | $414,255.08 | $362.57 | $41.43 |
| 2026-06-16 | $417,299.68 | $132.78 | $41.73 |
| 2026-06-17 | $417,498.92 | $110.45 | $41.75 |
| 2026-06-18 | $413,320.35 | $9.38 | $41.33 |
| 2026-06-19 | $381,518.15 | $294.18 | $38.15 |
| 2026-06-20 | $364,258.31 | $510.97 | $36.43 |
| 2026-06-21 | $385,443.69 | $12.72 | $38.54 |
| 2026-06-22 | $377,306.40 | $15.70 | $37.73 |
| 2026-06-23 | $385,643.90 | $45.64 | $38.56 |
| 2026-06-24 | $400,151.79 | $14.70 | $40.02 |
| 2026-06-25 | $397,753.42 | $141.77 | $39.78 |
| 2026-06-26 | $382,676.68 | $8.47 | $38.27 |
| 2026-06-27 | $405,773.65 | $10.47 | $40.58 |
| 2026-06-28 | $394,867.26 | $102.41 | $39.49 |
| 2026-06-29 | $397,104.48 | $52.63 | $39.71 |
| 2026-06-30 | $408,247.38 | $28.32 | $40.82 |
| 2026-07-01 | $400,883.56 | $8.19 | $40.09 |
| 2026-07-02 | $409,866.69 | $8.14 | $40.99 |
| 2026-07-03 | $417,422.77 | $13.04 | $41.74 |
| 2026-07-04 | $461,024.30 | $792.83 | $46.10 |
| 2026-07-05 | $484,251.85 | $431.05 | $48.43 |
| 2026-07-06 | $486,258.03 | $83.20 | $48.63 |
| 2026-07-07 | $486,232.51 | $8.26 | $48.62 |
| 2026-07-08 | $471,658.53 | $9.43 | $47.17 |
| 2026-07-09 | $455,870.94 | $12.18 | $45.59 |
| 2026-07-10 | $480,814.92 | $31.85 | $48.08 |
| 2026-07-11 | $488,335.64 | $102.46 | $48.83 |
| 2026-07-12 | $477,464.23 | $17.60 | $47.75 |
| 2026-07-13 | $478,463.75 | $21.57 | $47.85 |
| 2026-07-14 | $481,865.39 | $16.11 | $48.19 |
| 2026-07-15 | $508,784.22 | $1,385.30 | $50.88 |
| 2026-07-16 | $511,367.41 | $27.01 | $51.14 |
| 2026-07-17 | $491,376.33 | $32.82 | $49.14 |
| 2026-07-18 | $493,942.58 | $11.79 | $49.39 |
| 2026-07-19 | $493,859.72 | $9.50 | $49.39 |
| 2026-07-20 | $488,031.20 | $1.84 | $48.80 |
| 2026-07-21 | $482,717.82 | $147.65 | $48.27 |
| 2026-07-22 | $447,510.97 | $237.79 | $44.75 |
| 2026-07-23 | $456,150.29 | $109.44 | $45.62 |
| 2026-07-24 | $432,835.99 | $5.22 | $43.28 |
| 2026-07-25 | $436,201.31 | $25.32 | $43.62 |
| 2026-07-26 | $463,373.40 | $37.37 | $46.34 |
| 2026-07-27 | $261,913.62 | $3,127.45 | $26.19 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
