Ape and Pepe APEPE #161
$0.0000011800 0.88% (1d)
Market Overview
Ape and Pepe current market price is $0.0000011800 with a 24 hour trading volume of $9.36M. The total available supply of Ape and Pepe is 210.00T APEPE with a maximum supply of 210.00T APEPE. It has secured Rank 161 in the cryptocurrency market with a marketcap of $248.33M. The APEPE price is 0.15% up in the last one hour.
The high price of the Ape and Pepe is $0.0000011800 and low price is $0.0000011700 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ape and Pepe Rank
161
Ape and Pepe Price
$0.0000011800
Market Cap
$248.33M 0.91%
Fully Diluted Valuation
$248.33M
Trading Volume(24h)
$9.36M
Circulating Supply
210.00T APEPE
Total Supply
210.00T APEPE
Max Supply
210.00T APEPE
High(24h)
$0.0000011800
Low(24h)
$0.0000011700
All-time High
$0.0000068900 82.84%
21 Nov 2024
All-time Low
$0.0000006549 80.51%
17 Sep 2025
Cryptocurrency Ape and Pepe Calculator
Want to convert more cryptocurrencies?
Ape and Pepe Price Chart
1h
0.15%
24h
0.88%
7d
0.77%
14d
5.61%
30d
3.47%
60d
4.29%
200d
1.49%
1y
19.17%
Ape and Pepe Historical Data
Historical data of Ape and Pepe past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-29 | $0.00 | $85,225,738.93 | $0.00 |
| 2025-08-30 | $0.00 | $75,557,801.95 | $0.00 |
| 2025-08-31 | $0.00 | $81,493,732.95 | $0.00 |
| 2025-09-01 | $0.00 | $81,851,873.67 | $0.00 |
| 2025-09-02 | $0.00 | $74,555,601.13 | $0.00 |
| 2025-09-03 | $0.00 | $70,984,111.74 | $0.00 |
| 2025-09-04 | $0.00 | $44,005,119.84 | $0.00 |
| 2025-09-05 | $0.00 | $45,398,406.03 | $0.00 |
| 2025-09-06 | $0.00 | $55,030,963.10 | $0.00 |
| 2025-09-07 | $0.00 | $36,176,631.08 | $0.00 |
| 2025-09-08 | $0.00 | $33,932,234.94 | $0.00 |
| 2025-09-09 | $0.00 | $27,238,962.95 | $0.00 |
| 2025-09-10 | $0.00 | $24,959,972.75 | $0.00 |
| 2025-09-11 | $0.00 | $22,397,723.69 | $0.00 |
| 2025-09-12 | $0.00 | $23,101,363.69 | $0.00 |
| 2025-09-13 | $0.00 | $21,464,399.07 | $0.00 |
| 2025-09-14 | $0.00 | $19,999,792.29 | $0.00 |
| 2025-09-15 | $0.00 | $4,952,225.02 | $0.00 |
| 2025-09-16 | $0.00 | $18,199,060.67 | $0.00 |
| 2025-09-17 | $0.00 | $15,331,921.14 | $0.00 |
| 2025-09-18 | $0.00 | $21,752,023.91 | $0.00 |
| 2025-09-19 | $0.00 | $22,403,498.78 | $0.00 |
| 2025-09-20 | $0.00 | $36,561,437.41 | $0.00 |
| 2025-09-21 | $0.00 | $33,902,629.28 | $0.00 |
| 2025-09-22 | $0.00 | $31,174,633.79 | $0.00 |
| 2025-09-23 | $0.00 | $35,558,180.82 | $0.00 |
| 2025-09-24 | $0.00 | $35,916,621.23 | $0.00 |
| 2025-09-25 | $0.00 | $33,103,774.72 | $0.00 |
| 2025-09-26 | $205,574,718.85 | $35,237,477.71 | $0.00 |
| 2025-09-27 | $197,000,983.48 | $33,556,339.61 | $0.00 |
| 2025-09-28 | $193,800,257.65 | $28,758,603.11 | $0.00 |
| 2025-09-29 | $200,670,753.17 | $29,347,162.65 | $0.00 |
| 2025-09-30 | $188,064,424.90 | $28,478,316.57 | $0.00 |
| 2025-10-01 | $182,639,062.41 | $27,797,091.80 | $0.00 |
| 2025-10-02 | $200,989,190.37 | $29,508,402.99 | $0.00 |
| 2025-10-03 | $263,905,396.29 | $45,616,781.08 | $0.00 |
| 2025-10-04 | $361,479,811.96 | $62,542,553.21 | $0.00 |
| 2025-10-05 | $289,629,548.89 | $34,262,415.64 | $0.00 |
| 2025-10-06 | $290,955,624.83 | $30,859,991.43 | $0.00 |
| 2025-10-07 | $293,101,929.79 | $29,788,355.81 | $0.00 |
| 2025-10-08 | $320,486,989.01 | $29,262,957.70 | $0.00 |
| 2025-10-09 | $321,477,764.32 | $40,760,206.84 | $0.00 |
| 2025-10-10 | $369,088,938.16 | $40,171,151.40 | $0.00 |
| 2025-10-11 | $366,336,488.80 | $39,661,552.66 | $0.00 |
| 2025-10-12 | $326,605,823.73 | $25,557,470.41 | $0.00 |
| 2025-10-13 | $349,304,558.47 | $24,759,803.55 | $0.00 |
| 2025-10-14 | $326,449,091.74 | $22,809,375.19 | $0.00 |
| 2025-10-15 | $316,568,983.11 | $23,548,442.14 | $0.00 |
| 2025-10-16 | $303,947,209.04 | $21,712,484.38 | $0.00 |
| 2025-10-17 | $294,450,255.69 | $22,862,071.89 | $0.00 |
| 2025-10-18 | $278,104,881.54 | $11,475,960.84 | $0.00 |
| 2025-10-19 | $289,649,775.63 | $8,064,351.04 | $0.00 |
| 2025-10-20 | $281,904,026.80 | $8,943,554.37 | $0.00 |
| 2025-10-21 | $282,726,740.43 | $7,029,947.35 | $0.00 |
| 2025-10-22 | $329,019,593.67 | $10,437,926.47 | $0.00 |
| 2025-10-23 | $343,612,624.47 | $14,854,741.31 | $0.00 |
| 2025-10-24 | $402,940,363.55 | $27,363,912.72 | $0.00 |
| 2025-10-25 | $385,295,352.90 | $19,537,914.04 | $0.00 |
| 2025-10-26 | $376,188,471.19 | $38,671,678.65 | $0.00 |
| 2025-10-27 | $388,778,552.71 | $38,473,684.26 | $0.00 |
| 2025-10-28 | $459,526,711.09 | $52,612,720.33 | $0.00 |
| 2025-10-29 | $504,433,266.58 | $50,539,919.88 | $0.00 |
| 2025-10-30 | $385,434,316.01 | $32,323,964.40 | $0.00 |
| 2025-10-31 | $303,225,542.73 | $23,856,996.93 | $0.00 |
| 2025-11-01 | $291,137,859.44 | $13,836,588.43 | $0.00 |
| 2025-11-02 | $281,336,485.61 | $12,489,318.65 | $0.00 |
| 2025-11-03 | $301,120,362.97 | $14,155,437.40 | $0.00 |
| 2025-11-04 | $298,307,993.63 | $16,328,386.02 | $0.00 |
| 2025-11-05 | $286,339,810.53 | $19,573,553.60 | $0.00 |
| 2025-11-06 | $295,174,241.16 | $15,401,905.99 | $0.00 |
| 2025-11-07 | $290,912,270.89 | $16,775,700.95 | $0.00 |
| 2025-11-08 | $290,934,808.70 | $25,386,568.61 | $0.00 |
| 2025-11-09 | $282,195,397.58 | $24,779,278.25 | $0.00 |
| 2025-11-10 | $301,988,703.30 | $24,186,540.40 | $0.00 |
| 2025-11-11 | $313,048,440.78 | $22,843,904.25 | $0.00 |
| 2025-11-12 | $331,062,688.22 | $25,208,807.01 | $0.00 |
| 2025-11-13 | $355,024,006.06 | $26,757,444.84 | $0.00 |
| 2025-11-14 | $357,496,940.90 | $35,683,220.10 | $0.00 |
| 2025-11-15 | $326,252,784.12 | $32,828,436.66 | $0.00 |
| 2025-11-16 | $352,843,236.66 | $27,420,320.68 | $0.00 |
| 2025-11-17 | $345,692,824.47 | $31,520,850.48 | $0.00 |
| 2025-11-18 | $361,636,633.89 | $36,194,224.95 | $0.00 |
| 2025-11-19 | $388,225,780.59 | $31,483,837.01 | $0.00 |
| 2025-11-20 | $387,719,282.32 | $42,716,696.76 | $0.00 |
| 2025-11-21 | $405,591,183.80 | $33,324,255.53 | $0.00 |
| 2025-11-22 | $384,415,533.07 | $29,043,231.92 | $0.00 |
| 2025-11-23 | $367,714,241.63 | $32,320,404.25 | $0.00 |
| 2025-11-24 | $318,594,440.72 | $26,170,077.76 | $0.00 |
| 2025-11-25 | $310,370,714.61 | $30,080,710.81 | $0.00 |
| 2025-11-26 | $296,646,056.56 | $26,123,847.94 | $0.00 |
| 2025-11-27 | $303,744,813.81 | $27,164,025.46 | $0.00 |
| 2025-11-28 | $316,005,549.01 | $23,658,418.73 | $0.00 |
| 2025-11-29 | $337,319,652.61 | $24,625,058.25 | $0.00 |
| 2025-11-30 | $378,777,406.72 | $19,574,544.19 | $0.00 |
| 2025-12-01 | $377,283,223.23 | $23,192,791.53 | $0.00 |
| 2025-12-02 | $382,811,863.29 | $28,419,951.14 | $0.00 |
| 2025-12-03 | $384,482,120.64 | $36,021,433.36 | $0.00 |
| 2025-12-04 | $336,828,039.45 | $40,091,673.54 | $0.00 |
| 2025-12-05 | $313,285,774.87 | $26,781,175.51 | $0.00 |
| 2025-12-06 | $273,432,805.00 | $31,134,538.12 | $0.00 |
| 2025-12-07 | $280,603,683.36 | $28,037,278.76 | $0.00 |
| 2025-12-08 | $253,251,540.75 | $15,461,939.78 | $0.00 |
| 2025-12-09 | $254,386,231.01 | $23,304,493.80 | $0.00 |
| 2025-12-10 | $250,213,832.03 | $24,150,797.04 | $0.00 |
| 2025-12-11 | $239,916,275.40 | $30,160,210.81 | $0.00 |
| 2025-12-12 | $235,711,721.87 | $29,082,449.78 | $0.00 |
| 2025-12-13 | $241,371,852.60 | $26,826,683.71 | $0.00 |
| 2025-12-14 | $240,319,540.46 | $22,493,058.88 | $0.00 |
| 2025-12-15 | $242,094,143.25 | $24,757,431.08 | $0.00 |
| 2025-12-16 | $240,671,979.66 | $21,647,791.22 | $0.00 |
| 2025-12-17 | $253,708,996.06 | $17,178,193.27 | $0.00 |
| 2025-12-18 | $249,708,846.07 | $17,399,280.23 | $0.00 |
| 2025-12-19 | $231,504,903.15 | $25,443,711.35 | $0.00 |
| 2025-12-20 | $232,005,874.33 | $25,849,033.83 | $0.00 |
| 2025-12-21 | $247,508,902.72 | $25,036,819.72 | $0.00 |
| 2025-12-22 | $249,685,333.98 | $29,844,181.27 | $0.00 |
| 2025-12-23 | $239,280,617.96 | $25,202,351.76 | $0.00 |
| 2025-12-24 | $239,955,706.19 | $28,525,411.44 | $0.00 |
| 2025-12-25 | $241,057,465.69 | $26,540,935.55 | $0.00 |
| 2025-12-26 | $239,199,898.70 | $18,822,205.02 | $0.00 |
| 2025-12-27 | $235,981,531.32 | $15,741,155.81 | $0.00 |
| 2025-12-28 | $230,428,993.47 | $11,325,655.04 | $0.00 |
| 2025-12-29 | $231,682,663.29 | $21,130,410.90 | $0.00 |
| 2025-12-30 | $222,800,661.34 | $14,777,843.01 | $0.00 |
| 2025-12-31 | $223,070,636.82 | $19,180,234.41 | $0.00 |
| 2026-01-01 | $224,511,880.02 | $12,752,078.90 | $0.00 |
| 2026-01-02 | $218,511,530.36 | $15,851,581.19 | $0.00 |
| 2026-01-03 | $217,082,140.68 | $10,013,805.29 | $0.00 |
| 2026-01-04 | $217,728,329.66 | $11,569,218.92 | $0.00 |
| 2026-01-05 | $225,523,122.45 | $11,120,278.73 | $0.00 |
| 2026-01-06 | $238,516,476.57 | $10,499,522.95 | $0.00 |
| 2026-01-07 | $234,388,735.52 | $16,715,073.62 | $0.00 |
| 2026-01-08 | $237,075,084.51 | $18,295,633.39 | $0.00 |
| 2026-01-09 | $230,739,077.84 | $16,008,409.65 | $0.00 |
| 2026-01-10 | $246,869,012.08 | $20,178,316.81 | $0.00 |
| 2026-01-11 | $249,139,662.29 | $14,946,041.04 | $0.00 |
| 2026-01-12 | $247,773,985.22 | $16,430,310.36 | $0.00 |
| 2026-01-13 | $252,359,487.01 | $12,918,552.05 | $0.00 |
| 2026-01-14 | $249,475,577.43 | $14,618,208.13 | $0.00 |
| 2026-01-15 | $241,114,372.86 | $26,071,355.04 | $0.00 |
| 2026-01-16 | $243,454,683.97 | $20,445,974.36 | $0.00 |
| 2026-01-17 | $233,265,143.91 | $27,563,931.82 | $0.00 |
| 2026-01-18 | $222,750,210.47 | $20,238,665.68 | $0.00 |
| 2026-01-19 | $239,641,330.01 | $21,137,849.05 | $0.00 |
| 2026-01-20 | $234,293,925.39 | $27,577,186.75 | $0.00 |
| 2026-01-21 | $235,234,255.16 | $24,582,720.28 | $0.00 |
| 2026-01-22 | $249,814,056.54 | $14,596,362.40 | $0.00 |
| 2026-01-23 | $243,260,810.79 | $21,176,885.27 | $0.00 |
| 2026-01-24 | $241,799,971.74 | $23,396,117.85 | $0.00 |
| 2026-01-25 | $244,105,475.32 | $19,604,447.36 | $0.00 |
| 2026-01-26 | $259,982,342.93 | $14,806,700.40 | $0.00 |
| 2026-01-27 | $248,491,622.68 | $21,668,025.25 | $0.00 |
| 2026-01-28 | $247,294,701.48 | $21,881,478.97 | $0.00 |
| 2026-01-29 | $245,150,520.00 | $32,940,391.61 | $0.00 |
| 2026-01-30 | $238,071,433.89 | $30,419,994.52 | $0.00 |
| 2026-01-31 | $238,317,598.50 | $31,217,502.49 | $0.00 |
| 2026-02-01 | $232,946,202.91 | $28,821,233.64 | $0.00 |
| 2026-02-02 | $233,112,717.58 | $25,749,494.08 | $0.00 |
| 2026-02-03 | $231,203,040.18 | $22,507,242.76 | $0.00 |
| 2026-02-04 | $223,396,219.96 | $28,753,539.73 | $0.00 |
| 2026-02-05 | $225,899,680.47 | $23,066,770.86 | $0.00 |
| 2026-02-06 | $223,319,542.20 | $23,590,485.26 | $0.00 |
| 2026-02-07 | $208,316,145.85 | $11,501,874.63 | $0.00 |
| 2026-02-08 | $222,691,330.55 | $9,613,439.94 | $0.00 |
| 2026-02-09 | $208,503,448.11 | $14,716,282.14 | $0.00 |
| 2026-02-10 | $184,274,725.83 | $11,939,264.95 | $0.00 |
| 2026-02-11 | $188,897,213.97 | $14,766,120.59 | $0.00 |
| 2026-02-12 | $227,140,075.22 | $10,919,614.04 | $0.00 |
| 2026-02-13 | $220,152,054.79 | $15,386,111.37 | $0.00 |
| 2026-02-14 | $224,600,744.47 | $14,407,730.80 | $0.00 |
| 2026-02-15 | $225,367,876.03 | $13,957,261.40 | $0.00 |
| 2026-02-16 | $220,122,884.02 | $20,576,078.96 | $0.00 |
| 2026-02-17 | $222,461,083.52 | $17,837,525.80 | $0.00 |
| 2026-02-18 | $224,809,742.12 | $14,912,839.79 | $0.00 |
| 2026-02-19 | $249,068,242.38 | $6,805,920.80 | $0.00 |
| 2026-02-20 | $218,369,295.90 | $19,213,594.14 | $0.00 |
| 2026-02-21 | $218,114,082.07 | $21,557,774.36 | $0.00 |
| 2026-02-22 | $223,093,406.20 | $17,261,005.83 | $0.00 |
| 2026-02-23 | $219,933,859.92 | $17,174,910.48 | $0.00 |
| 2026-02-24 | $216,524,187.75 | $21,896,753.10 | $0.00 |
| 2026-02-25 | $216,677,871.05 | $20,671,037.30 | $0.00 |
| 2026-02-26 | $217,892,383.29 | $20,816,330.30 | $0.00 |
| 2026-02-27 | $223,103,044.69 | $20,415,304.08 | $0.00 |
| 2026-02-28 | $218,575,735.49 | $28,115,286.16 | $0.00 |
| 2026-03-01 | $222,952,472.43 | $24,870,519.99 | $0.00 |
| 2026-03-02 | $224,584,231.88 | $23,334,911.55 | $0.00 |
| 2026-03-03 | $225,999,993.55 | $23,285,382.82 | $0.00 |
| 2026-03-04 | $230,157,130.35 | $25,077,817.20 | $0.00 |
| 2026-03-05 | $231,891,392.29 | $25,069,692.72 | $0.00 |
| 2026-03-06 | $241,571,476.37 | $19,799,878.14 | $0.00 |
| 2026-03-07 | $241,673,486.46 | $21,276,111.48 | $0.00 |
| 2026-03-08 | $243,941,378.17 | $21,089,061.53 | $0.00 |
| 2026-03-09 | $243,083,479.54 | $23,201,303.50 | $0.00 |
| 2026-03-10 | $244,095,809.63 | $21,000,250.57 | $0.00 |
| 2026-03-11 | $245,066,816.77 | $23,764,776.28 | $0.00 |
| 2026-03-12 | $228,574,013.49 | $20,303,736.92 | $0.00 |
| 2026-03-13 | $242,740,417.49 | $22,997,078.06 | $0.00 |
| 2026-03-14 | $244,130,435.24 | $24,935,612.93 | $0.00 |
| 2026-03-15 | $260,840,310.39 | $27,999,460.70 | $0.00 |
| 2026-03-16 | $266,841,882.43 | $23,031,532.00 | $0.00 |
| 2026-03-17 | $277,412,159.59 | $22,111,696.92 | $0.00 |
| 2026-03-18 | $276,043,371.82 | $22,714,023.18 | $0.00 |
| 2026-03-19 | $282,246,029.13 | $24,311,193.10 | $0.00 |
| 2026-03-20 | $283,754,212.84 | $19,831,274.68 | $0.00 |
| 2026-03-21 | $270,914,010.26 | $34,288,374.80 | $0.00 |
| 2026-03-22 | $281,832,314.14 | $24,450,844.23 | $0.00 |
| 2026-03-23 | $274,973,125.00 | $24,894,595.15 | $0.00 |
| 2026-03-24 | $277,134,766.52 | $24,057,424.16 | $0.00 |
| 2026-03-25 | $278,886,315.61 | $25,974,268.96 | $0.00 |
| 2026-03-26 | $283,027,015.17 | $21,879,459.15 | $0.00 |
| 2026-03-27 | $276,595,569.33 | $20,869,544.14 | $0.00 |
| 2026-03-28 | $249,835,118.04 | $25,530,838.09 | $0.00 |
| 2026-03-29 | $248,281,531.78 | $20,332,193.16 | $0.00 |
| 2026-03-30 | $248,537,771.12 | $22,857,018.95 | $0.00 |
| 2026-03-31 | $251,141,797.38 | $38,176,356.17 | $0.00 |
| 2026-04-01 | $250,983,147.67 | $32,971,649.51 | $0.00 |
| 2026-04-02 | $251,547,376.57 | $41,973,908.78 | $0.00 |
| 2026-04-03 | $247,490,646.23 | $41,910,329.50 | $0.00 |
| 2026-04-04 | $244,770,934.68 | $46,172,176.97 | $0.00 |
| 2026-04-05 | $248,136,849.28 | $36,951,114.72 | $0.00 |
| 2026-04-06 | $249,780,799.21 | $39,657,937.57 | $0.00 |
| 2026-04-07 | $253,516,130.68 | $35,105,769.44 | $0.00 |
| 2026-04-08 | $252,963,096.42 | $42,980,154.14 | $0.00 |
| 2026-04-09 | $255,356,345.99 | $34,378,001.63 | $0.00 |
| 2026-04-10 | $270,328,877.85 | $37,250,018.99 | $0.00 |
| 2026-04-11 | $276,309,712.16 | $33,740,590.24 | $0.00 |
| 2026-04-12 | $280,236,938.83 | $29,645,951.19 | $0.00 |
| 2026-04-13 | $270,376,112.50 | $32,000,965.00 | $0.00 |
| 2026-04-14 | $265,339,178.24 | $36,338,694.65 | $0.00 |
| 2026-04-15 | $270,029,969.30 | $27,859,787.69 | $0.00 |
| 2026-04-16 | $269,872,636.81 | $29,456,132.43 | $0.00 |
| 2026-04-17 | $270,102,958.37 | $35,372,338.67 | $0.00 |
| 2026-04-18 | $273,220,115.99 | $33,012,043.50 | $0.00 |
| 2026-04-19 | $274,233,005.20 | $26,054,438.46 | $0.00 |
| 2026-04-20 | $272,738,245.64 | $43,909,085.34 | $0.00 |
| 2026-04-21 | $270,735,434.26 | $47,488,293.53 | $0.00 |
| 2026-04-22 | $270,723,994.59 | $40,313,774.38 | $0.00 |
| 2026-04-23 | $271,221,672.30 | $42,070,397.73 | $0.00 |
| 2026-04-24 | $270,218,653.40 | $31,891,463.30 | $0.00 |
| 2026-04-25 | $272,440,182.18 | $46,196,656.17 | $0.00 |
| 2026-04-26 | $278,543,182.05 | $29,369,226.28 | $0.00 |
| 2026-04-27 | $282,825,869.76 | $34,820,930.88 | $0.00 |
| 2026-04-28 | $288,306,972.70 | $45,638,170.43 | $0.00 |
| 2026-04-29 | $284,018,883.55 | $40,705,648.57 | $0.00 |
| 2026-04-30 | $282,770,980.71 | $47,625,333.73 | $0.00 |
| 2026-05-01 | $282,636,443.02 | $31,158,522.41 | $0.00 |
| 2026-05-02 | $282,117,983.30 | $32,567,309.97 | $0.00 |
| 2026-05-03 | $282,360,486.48 | $33,898,897.52 | $0.00 |
| 2026-05-04 | $282,548,072.47 | $29,340,260.84 | $0.00 |
| 2026-05-05 | $281,592,014.26 | $45,827,376.96 | $0.00 |
| 2026-05-06 | $281,941,162.40 | $30,554,744.55 | $0.00 |
| 2026-05-07 | $273,441,847.05 | $35,015,490.46 | $0.00 |
| 2026-05-08 | $299,540,333.83 | $60,656,423.81 | $0.00 |
| 2026-05-09 | $311,955,688.35 | $42,024,389.08 | $0.00 |
| 2026-05-10 | $336,100,701.33 | $44,771,128.08 | $0.00 |
| 2026-05-11 | $311,869,312.02 | $32,831,260.49 | $0.00 |
| 2026-05-12 | $300,587,884.06 | $35,796,353.30 | $0.00 |
| 2026-05-13 | $280,578,010.36 | $36,465,701.32 | $0.00 |
| 2026-05-14 | $249,150,924.91 | $34,673,591.63 | $0.00 |
| 2026-05-15 | $254,483,752.65 | $28,666,439.88 | $0.00 |
| 2026-05-16 | $251,897,128.59 | $25,039,705.85 | $0.00 |
| 2026-05-17 | $247,029,284.36 | $33,324,138.14 | $0.00 |
| 2026-05-18 | $253,697,535.74 | $35,871,051.45 | $0.00 |
| 2026-05-19 | $248,119,283.85 | $44,064,908.43 | $0.00 |
| 2026-05-20 | $239,407,999.88 | $39,876,070.05 | $0.00 |
| 2026-05-21 | $240,906,530.79 | $44,203,303.08 | $0.00 |
| 2026-05-22 | $239,881,669.40 | $29,088,900.50 | $0.00 |
| 2026-05-23 | $239,641,526.80 | $35,922,953.97 | $0.00 |
| 2026-05-24 | $239,132,380.17 | $31,618,047.22 | $0.00 |
| 2026-05-25 | $238,520,094.49 | $30,272,022.21 | $0.00 |
| 2026-05-26 | $239,480,713.19 | $29,949,203.61 | $0.00 |
| 2026-05-27 | $239,013,075.77 | $30,979,636.51 | $0.00 |
| 2026-05-28 | $242,769,658.37 | $38,193,302.45 | $0.00 |
| 2026-05-29 | $240,973,722.61 | $35,267,722.71 | $0.00 |
| 2026-05-30 | $241,171,126.95 | $37,652,808.19 | $0.00 |
| 2026-05-31 | $241,174,657.29 | $36,964,606.93 | $0.00 |
| 2026-06-01 | $239,179,925.34 | $34,243,295.53 | $0.00 |
| 2026-06-02 | $243,172,040.56 | $39,249,151.37 | $0.00 |
| 2026-06-03 | $237,708,760.14 | $39,054,132.89 | $0.00 |
| 2026-06-04 | $226,714,111.22 | $34,583,128.00 | $0.00 |
| 2026-06-05 | $225,305,960.77 | $32,605,598.02 | $0.00 |
| 2026-06-06 | $218,776,687.87 | $28,106,839.82 | $0.00 |
| 2026-06-07 | $219,075,109.07 | $39,548,807.52 | $0.00 |
| 2026-06-08 | $220,881,604.87 | $35,803,882.21 | $0.00 |
| 2026-06-09 | $233,042,624.97 | $29,892,644.03 | $0.00 |
| 2026-06-10 | $237,850,018.99 | $32,654,602.69 | $0.00 |
| 2026-06-11 | $239,105,103.66 | $30,388,687.67 | $0.00 |
| 2026-06-12 | $236,560,214.26 | $27,618,076.48 | $0.00 |
| 2026-06-13 | $234,399,993.94 | $32,940,242.03 | $0.00 |
| 2026-06-14 | $228,953,726.11 | $28,603,027.22 | $0.00 |
| 2026-06-15 | $226,535,331.52 | $25,292,488.73 | $0.00 |
| 2026-06-16 | $227,984,942.70 | $30,442,433.09 | $0.00 |
| 2026-06-17 | $224,688,196.66 | $27,838,828.80 | $0.00 |
| 2026-06-18 | $226,491,576.74 | $26,420,598.47 | $0.00 |
| 2026-06-19 | $224,077,050.14 | $20,187,330.83 | $0.00 |
| 2026-06-20 | $223,906,042.88 | $23,357,116.64 | $0.00 |
| 2026-06-21 | $223,888,455.83 | $25,506,750.64 | $0.00 |
| 2026-06-22 | $223,033,099.92 | $27,847,199.79 | $0.00 |
| 2026-06-23 | $219,665,752.86 | $26,774,936.84 | $0.00 |
| 2026-06-24 | $223,313,250.84 | $27,677,612.00 | $0.00 |
| 2026-06-25 | $217,085,297.22 | $21,021,775.75 | $0.00 |
| 2026-06-26 | $217,324,355.81 | $27,830,680.67 | $0.00 |
| 2026-06-27 | $214,376,837.45 | $28,822,891.06 | $0.00 |
| 2026-06-28 | $213,506,384.13 | $22,611,853.80 | $0.00 |
| 2026-06-29 | $210,328,564.55 | $21,589,596.50 | $0.00 |
| 2026-06-30 | $207,645,384.04 | $24,152,043.54 | $0.00 |
| 2026-07-01 | $207,976,918.70 | $25,853,734.20 | $0.00 |
| 2026-07-02 | $209,920,884.84 | $18,308,129.87 | $0.00 |
| 2026-07-03 | $205,296,556.13 | $19,986,004.67 | $0.00 |
| 2026-07-04 | $208,735,165.33 | $20,876,043.54 | $0.00 |
| 2026-07-05 | $193,800,359.95 | $14,541,605.73 | $0.00 |
| 2026-07-06 | $192,040,459.92 | $17,553,227.31 | $0.00 |
| 2026-07-07 | $191,979,831.60 | $17,629,195.37 | $0.00 |
| 2026-07-08 | $189,332,105.95 | $17,722,050.76 | $0.00 |
| 2026-07-09 | $189,777,368.21 | $17,440,586.20 | $0.00 |
| 2026-07-10 | $189,882,519.79 | $24,508,333.14 | $0.00 |
| 2026-07-11 | $192,987,017.31 | $17,279,427.55 | $0.00 |
| 2026-07-12 | $193,257,790.97 | $20,182,029.55 | $0.00 |
| 2026-07-13 | $192,567,851.90 | $24,468,210.98 | $0.00 |
| 2026-07-14 | $194,115,060.76 | $20,637,677.13 | $0.00 |
| 2026-07-15 | $200,726,004.11 | $20,649,696.53 | $0.00 |
| 2026-07-16 | $199,751,788.68 | $19,164,095.50 | $0.00 |
| 2026-07-17 | $200,094,879.74 | $15,178,279.82 | $0.00 |
| 2026-07-18 | $200,922,234.18 | $12,962,178.36 | $0.00 |
| 2026-07-19 | $201,717,740.91 | $13,734,536.98 | $0.00 |
| 2026-07-20 | $200,163,371.34 | $15,275,473.16 | $0.00 |
| 2026-07-21 | $201,090,181.04 | $16,511,056.16 | $0.00 |
| 2026-07-22 | $201,237,963.49 | $16,816,121.37 | $0.00 |
| 2026-07-23 | $201,548,469.82 | $17,182,559.55 | $0.00 |
| 2026-07-24 | $199,559,927.74 | $16,078,469.51 | $0.00 |
| 2026-07-25 | $200,035,872.93 | $20,756,162.18 | $0.00 |
| 2026-07-26 | $200,857,227.65 | $17,214,254.43 | $0.00 |
| 2026-07-27 | $201,343,147.87 | $16,038,510.44 | $0.00 |
| 2026-07-28 | $200,477,004.12 | $14,210,428.76 | $0.00 |
| 2026-07-29 | $202,595,325.69 | $14,702,601.08 | $0.00 |
| 2026-07-30 | $201,059,404.61 | $10,026,842.74 | $0.00 |
| 2026-07-31 | $201,316,111.23 | $11,134,121.65 | $0.00 |
| 2026-08-01 | $199,338,947.16 | $14,127,951.73 | $0.00 |
| 2026-08-02 | $200,245,826.71 | $7,842,481.69 | $0.00 |
| 2026-08-03 | $200,427,956.29 | $5,794,394.09 | $0.00 |
| 2026-08-04 | $196,895,325.86 | $6,504,328.49 | $0.00 |
| 2026-08-05 | $197,083,741.00 | $7,723,805.03 | $0.00 |
| 2026-08-06 | $196,216,544.27 | $10,741,460.12 | $0.00 |
| 2026-08-07 | $196,017,629.45 | $12,067,588.63 | $0.00 |
| 2026-08-08 | $197,502,021.82 | $7,128,454.29 | $0.00 |
| 2026-08-09 | $197,123,063.78 | $11,574,235.59 | $0.00 |
| 2026-08-10 | $195,516,618.33 | $8,843,214.35 | $0.00 |
| 2026-08-11 | $193,888,479.47 | $12,424,914.32 | $0.00 |
| 2026-08-12 | $193,891,140.79 | $8,011,059.56 | $0.00 |
| 2026-08-13 | $193,251,962.83 | $10,015,933.07 | $0.00 |
| 2026-08-14 | $193,197,559.99 | $8,689,005.92 | $0.00 |
| 2026-08-15 | $193,615,979.25 | $8,445,816.37 | $0.00 |
| 2026-08-16 | $194,300,957.56 | $8,365,726.92 | $0.00 |
| 2026-08-17 | $192,730,308.58 | $12,910,542.45 | $0.00 |
| 2026-08-18 | $194,695,360.39 | $10,798,641.29 | $0.00 |
| 2026-08-19 | $197,993,775.29 | $13,832,591.54 | $0.00 |
| 2026-08-20 | $199,541,228.89 | $9,023,443.95 | $0.00 |
| 2026-08-21 | $227,689,840.83 | $11,806,081.96 | $0.00 |
| 2026-08-22 | $246,018,479.22 | $11,328,935.51 | $0.00 |
| 2026-08-23 | $259,329,464.32 | $17,206,282.45 | $0.00 |
| 2026-08-24 | $261,694,868.82 | $15,508,793.49 | $0.00 |
| 2026-08-25 | $262,101,664.23 | $14,801,154.70 | $0.00 |
| 2026-08-26 | $255,558,489.97 | $9,995,219.42 | $0.00 |
| 2026-08-27 | $246,669,506.64 | $10,133,113.27 | $0.00 |
| 2026-08-28 | $237,734,102.10 | $12,405,435.14 | $0.00 |
| 2026-08-28 | $237,498,544.00 | $12,632,954.45 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
