Arcium ARX #471
$0.225 3.85% (1d)
Market Overview
Arcium current market price is $0.225 with a 24 hour trading volume of $1,851.41K. The total available supply of Arcium is 1.00B ARX with a maximum supply of 1.00B ARX. It has secured Rank 471 in the cryptocurrency market with a marketcap of $46.89M. The ARX price is 1.02% down in the last one hour.
The high price of the Arcium is $0.240 and low price is $0.223 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Arcium Rank
471
Arcium Price
$0.225
Market Cap
$46.89M 3.85%
Fully Diluted Valuation
$224.55M
Trading Volume(24h)
$1,851.41K
Circulating Supply
208.83M ARX
Total Supply
1.00B ARX
Max Supply
1.00B ARX
High(24h)
$0.240
Low(24h)
$0.223
All-time High
$0.467 51.91%
22 Jun 2026
All-time Low
$0.102 120.65%
17 Aug 2026
Cryptocurrency Arcium Calculator
Want to convert more cryptocurrencies?
Arcium Price Chart
1h
1.02%
24h
3.85%
7d
9.88%
14d
20.76%
30d
13.9%
60d
79.33%
200d
0%
1y
0%
Arcium Historical Data
Historical data of Arcium past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-22 | $63,951,125.04 | $167,954,613.87 | $0.29 |
| 2026-06-23 | $63,951,125.04 | $167,954,613.87 | $0.29 |
| 2026-06-24 | $68,757,137.40 | $204,758,961.28 | $0.33 |
| 2026-06-25 | $57,473,658.03 | $98,589,754.75 | $0.27 |
| 2026-06-26 | $54,132,005.99 | $41,188,782.35 | $0.26 |
| 2026-06-27 | $55,322,481.02 | $173,577,597.81 | $0.27 |
| 2026-06-28 | $62,122,199.07 | $97,241,546.46 | $0.30 |
| 2026-06-29 | $53,734,947.92 | $62,320,544.71 | $0.26 |
| 2026-06-30 | $57,943,675.99 | $61,404,851.30 | $0.28 |
| 2026-07-01 | $52,017,698.49 | $50,063,104.29 | $0.25 |
| 2026-07-02 | $46,512,187.12 | $35,622,243.38 | $0.22 |
| 2026-07-03 | $47,326,837.76 | $41,616,408.82 | $0.23 |
| 2026-07-04 | $44,642,453.79 | $29,015,739.64 | $0.21 |
| 2026-07-05 | $43,081,608.81 | $34,512,412.73 | $0.21 |
| 2026-07-06 | $50,049,623.85 | $57,682,317.05 | $0.24 |
| 2026-07-07 | $45,704,324.32 | $39,880,185.95 | $0.22 |
| 2026-07-08 | $41,430,680.34 | $26,162,311.14 | $0.20 |
| 2026-07-09 | $37,631,174.53 | $17,572,258.13 | $0.18 |
| 2026-07-10 | $37,423,910.08 | $8,289,426.75 | $0.18 |
| 2026-07-11 | $37,287,180.24 | $8,997,453.11 | $0.18 |
| 2026-07-12 | $37,967,459.50 | $9,880,717.62 | $0.18 |
| 2026-07-13 | $34,883,478.21 | $6,135,818.98 | $0.17 |
| 2026-07-14 | $35,713,181.49 | $11,771,962.86 | $0.17 |
| 2026-07-15 | $34,536,545.96 | $7,017,224.28 | $0.17 |
| 2026-07-16 | $33,894,222.87 | $7,137,924.37 | $0.16 |
| 2026-07-17 | $33,766,425.47 | $10,186,249.51 | $0.16 |
| 2026-07-18 | $33,740,608.14 | $21,507,302.41 | $0.16 |
| 2026-07-19 | $31,464,473.19 | $7,937,872.67 | $0.15 |
| 2026-07-20 | $30,717,662.60 | $6,224,661.44 | $0.15 |
| 2026-07-21 | $32,179,325.35 | $11,905,365.30 | $0.15 |
| 2026-07-22 | $31,495,165.91 | $8,889,747.40 | $0.15 |
| 2026-07-22 | $34,589,322.53 | $12,930,329.14 | $0.17 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
