Gains GAINS #1048
$0.546 37.69% (1d)
Market Overview
Gains current market price is $0.546 with a 24 hour trading volume of $4,906.74K. The total available supply of Gains is 23.95M GAINS. It has secured Rank 1048 in the cryptocurrency market with a marketcap of $13.09M. The GAINS price is 0.72% up in the last one hour.
The high price of the Gains is $0.575 and low price is $0.387 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Gains Rank
1048
Gains Price
$0.546
Market Cap
$13.09M 37.8%
Fully Diluted Valuation
$13.09M
Trading Volume(24h)
$4,906.74K
Circulating Supply
23.95M GAINS
Total Supply
23.95M GAINS
Max Supply
(Not Available)
High(24h)
$0.575
Low(24h)
$0.387
All-time High
$12.48 95.62%
16 Feb 2023
All-time Low
$0.266 105.57%
28 Nov 2021
Cryptocurrency Gains Calculator
Want to convert more cryptocurrencies?
Gains Price Chart
1h
0.72%
24h
37.69%
7d
48%
14d
32.72%
30d
28.27%
60d
1.4%
200d
24.88%
1y
61.84%
Gains Historical Data
Historical data of Gains past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-01 | $52,686,990.21 | $5,083,894.53 | $1.81 |
| 2025-08-02 | $49,196,621.51 | $3,828,752.01 | $1.69 |
| 2025-08-03 | $48,362,308.69 | $3,243,902.49 | $1.67 |
| 2025-08-04 | $50,202,966.84 | $2,091,090.01 | $1.73 |
| 2025-08-05 | $53,254,502.70 | $5,437,839.08 | $1.84 |
| 2025-08-06 | $52,536,267.43 | $4,189,617.34 | $1.81 |
| 2025-08-07 | $53,711,788.78 | $2,418,433.84 | $1.85 |
| 2025-08-08 | $57,580,257.64 | $4,118,089.39 | $1.99 |
| 2025-08-09 | $59,745,842.96 | $2,339,082.00 | $2.06 |
| 2025-08-10 | $62,276,068.94 | $2,673,484.98 | $2.15 |
| 2025-08-11 | $60,536,894.31 | $2,828,412.06 | $2.09 |
| 2025-08-12 | $57,879,510.22 | $3,095,812.96 | $2.00 |
| 2025-08-13 | $62,060,545.02 | $2,553,307.42 | $2.14 |
| 2025-08-14 | $63,263,887.16 | $3,093,883.58 | $2.19 |
| 2025-08-15 | $58,049,868.44 | $3,268,908.72 | $2.01 |
| 2025-08-16 | $58,498,541.03 | $2,145,421.80 | $2.03 |
| 2025-08-17 | $59,827,963.62 | $1,564,546.38 | $2.07 |
| 2025-08-18 | $60,372,253.60 | $1,725,827.00 | $2.09 |
| 2025-08-19 | $58,912,209.14 | $2,525,226.70 | $2.04 |
| 2025-08-20 | $56,781,379.16 | $3,057,851.53 | $1.97 |
| 2025-08-21 | $60,703,823.83 | $2,210,310.49 | $2.11 |
| 2025-08-22 | $58,445,961.85 | $2,059,498.55 | $2.03 |
| 2025-08-23 | $65,301,647.42 | $3,748,479.84 | $2.27 |
| 2025-08-24 | $63,850,913.97 | $1,995,498.73 | $2.22 |
| 2025-08-25 | $62,869,595.36 | $2,477,914.70 | $2.19 |
| 2025-08-26 | $58,355,046.95 | $2,583,849.38 | $2.03 |
| 2025-08-27 | $61,192,686.14 | $2,344,373.55 | $2.14 |
| 2025-08-28 | $63,119,380.97 | $2,312,477.70 | $2.21 |
| 2025-08-29 | $65,114,764.44 | $2,224,116.76 | $2.27 |
| 2025-08-30 | $62,121,019.73 | $3,137,539.02 | $2.17 |
| 2025-08-31 | $63,259,646.82 | $1,686,252.35 | $2.21 |
| 2025-09-01 | $61,587,919.41 | $2,316,368.35 | $2.15 |
| 2025-09-02 | $61,216,386.00 | $2,299,856.14 | $2.14 |
| 2025-09-03 | $62,321,697.79 | $2,323,227.58 | $2.18 |
| 2025-09-04 | $63,652,728.72 | $1,847,235.95 | $2.23 |
| 2025-09-05 | $61,668,703.18 | $1,914,826.29 | $2.16 |
| 2025-09-06 | $62,608,592.99 | $2,438,647.20 | $2.19 |
| 2025-09-07 | $61,760,145.67 | $1,453,168.11 | $2.16 |
| 2025-09-08 | $62,624,373.04 | $1,771,382.40 | $2.20 |
| 2025-09-09 | $64,061,008.46 | $2,001,308.36 | $2.25 |
| 2025-09-10 | $64,294,840.21 | $2,476,200.63 | $2.26 |
| 2025-09-11 | $66,538,884.27 | $2,521,462.31 | $2.34 |
| 2025-09-12 | $67,465,724.78 | $2,473,110.67 | $2.37 |
| 2025-09-13 | $69,186,424.29 | $2,823,445.99 | $2.43 |
| 2025-09-14 | $69,959,470.72 | $2,646,424.95 | $2.46 |
| 2025-09-15 | $66,276,058.79 | $3,232,358.86 | $2.33 |
| 2025-09-16 | $63,870,006.83 | $3,518,783.31 | $2.25 |
| 2025-09-17 | $65,018,394.95 | $3,399,786.49 | $2.29 |
| 2025-09-18 | $66,122,060.98 | $3,643,291.78 | $2.33 |
| 2025-09-19 | $65,082,753.52 | $2,282,381.42 | $2.29 |
| 2025-09-20 | $60,553,470.39 | $2,280,513.99 | $2.13 |
| 2025-09-21 | $61,168,012.74 | $1,948,274.41 | $2.16 |
| 2025-09-22 | $61,812,101.10 | $2,900,613.90 | $2.18 |
| 2025-09-23 | $54,553,653.99 | $3,888,047.11 | $1.93 |
| 2025-09-24 | $51,963,068.51 | $3,031,073.78 | $1.83 |
| 2025-09-25 | $52,984,222.45 | $1,599,800.45 | $1.87 |
| 2025-09-26 | $48,972,184.39 | $1,941,729.30 | $1.74 |
| 2025-09-27 | $50,611,267.06 | $1,602,318.35 | $1.79 |
| 2025-09-28 | $51,133,626.08 | $1,560,050.02 | $1.81 |
| 2025-09-29 | $52,101,623.36 | $1,369,322.47 | $1.84 |
| 2025-09-30 | $53,314,052.06 | $2,148,036.20 | $1.88 |
| 2025-10-01 | $50,944,514.54 | $2,482,259.85 | $1.80 |
| 2025-10-02 | $54,245,537.61 | $1,785,914.06 | $1.92 |
| 2025-10-03 | $56,046,792.59 | $2,049,576.39 | $1.98 |
| 2025-10-04 | $53,715,347.75 | $2,487,044.34 | $1.90 |
| 2025-10-05 | $52,367,583.20 | $1,541,437.11 | $1.86 |
| 2025-10-06 | $51,310,274.08 | $1,617,739.89 | $1.82 |
| 2025-10-07 | $52,729,842.64 | $2,019,194.03 | $1.87 |
| 2025-10-08 | $49,399,868.35 | $1,824,468.54 | $1.75 |
| 2025-10-09 | $50,013,360.00 | $1,539,700.27 | $1.77 |
| 2025-10-10 | $47,444,093.81 | $1,937,397.22 | $1.68 |
| 2025-10-11 | $37,808,203.11 | $4,930,323.40 | $1.34 |
| 2025-10-12 | $36,190,330.27 | $2,850,362.01 | $1.29 |
| 2025-10-13 | $37,739,686.15 | $2,339,328.47 | $1.34 |
| 2025-10-14 | $40,541,670.38 | $2,792,345.98 | $1.44 |
| 2025-10-15 | $39,220,561.23 | $2,275,657.65 | $1.40 |
| 2025-10-16 | $38,468,656.80 | $1,720,756.94 | $1.37 |
| 2025-10-17 | $37,517,298.15 | $1,495,729.39 | $1.34 |
| 2025-10-18 | $38,015,431.84 | $1,767,057.71 | $1.36 |
| 2025-10-19 | $38,463,529.81 | $1,052,733.70 | $1.37 |
| 2025-10-20 | $39,228,335.96 | $1,466,029.86 | $1.40 |
| 2025-10-21 | $39,414,318.84 | $1,150,547.18 | $1.41 |
| 2025-10-22 | $38,752,991.27 | $1,444,474.09 | $1.39 |
| 2025-10-23 | $38,779,178.11 | $1,812,633.53 | $1.39 |
| 2025-10-24 | $38,943,213.78 | $1,291,801.94 | $1.40 |
| 2025-10-25 | $39,776,338.22 | $1,076,467.40 | $1.43 |
| 2025-10-26 | $39,902,731.69 | $934,318.03 | $1.43 |
| 2025-10-27 | $41,656,906.04 | $1,138,937.35 | $1.50 |
| 2025-10-28 | $40,938,078.06 | $1,946,799.28 | $1.47 |
| 2025-10-29 | $40,460,763.96 | $1,300,143.33 | $1.46 |
| 2025-10-30 | $40,353,026.99 | $1,286,229.85 | $1.46 |
| 2025-10-31 | $40,244,036.06 | $1,706,335.37 | $1.45 |
| 2025-11-01 | $41,413,473.67 | $1,528,298.17 | $1.50 |
| 2025-11-02 | $42,133,589.45 | $1,024,015.40 | $1.52 |
| 2025-11-03 | $42,182,380.44 | $1,108,484.07 | $1.53 |
| 2025-11-04 | $38,357,215.74 | $2,292,321.71 | $1.39 |
| 2025-11-05 | $37,140,325.59 | $2,651,525.62 | $1.35 |
| 2025-11-06 | $38,493,007.01 | $1,431,724.89 | $1.40 |
| 2025-11-07 | $37,882,357.72 | $1,576,505.24 | $1.38 |
| 2025-11-08 | $41,755,858.58 | $2,339,236.25 | $1.52 |
| 2025-11-09 | $40,932,860.57 | $1,936,536.05 | $1.49 |
| 2025-11-10 | $41,279,150.75 | $1,943,728.53 | $1.50 |
| 2025-11-11 | $41,575,832.36 | $2,206,957.02 | $1.52 |
| 2025-11-12 | $40,147,848.62 | $1,911,816.76 | $1.47 |
| 2025-11-13 | $40,155,206.12 | $1,936,053.67 | $1.47 |
| 2025-11-14 | $38,920,685.42 | $1,859,310.73 | $1.42 |
| 2025-11-15 | $38,281,788.77 | $2,051,412.09 | $1.40 |
| 2025-11-16 | $39,605,440.72 | $1,427,552.39 | $1.45 |
| 2025-11-17 | $38,954,909.99 | $1,904,045.73 | $1.43 |
| 2025-11-18 | $38,766,652.07 | $1,640,229.23 | $1.43 |
| 2025-11-19 | $39,737,781.87 | $1,264,821.39 | $1.46 |
| 2025-11-20 | $39,449,346.43 | $1,513,710.11 | $1.45 |
| 2025-11-21 | $38,480,015.91 | $1,598,425.72 | $1.42 |
| 2025-11-22 | $37,097,590.64 | $2,246,406.30 | $1.37 |
| 2025-11-23 | $37,284,316.26 | $1,645,615.55 | $1.38 |
| 2025-11-24 | $37,773,968.55 | $1,299,285.55 | $1.40 |
| 2025-11-25 | $39,641,762.84 | $1,466,217.02 | $1.47 |
| 2025-11-26 | $39,689,872.03 | $1,220,187.33 | $1.47 |
| 2025-11-27 | $40,004,348.60 | $1,718,996.35 | $1.48 |
| 2025-11-28 | $40,359,853.24 | $1,328,660.84 | $1.50 |
| 2025-11-29 | $40,309,368.71 | $1,264,886.27 | $1.50 |
| 2025-11-30 | $39,775,447.33 | $1,092,569.24 | $1.47 |
| 2025-12-01 | $39,858,656.99 | $1,260,965.27 | $1.48 |
| 2025-12-02 | $37,541,764.55 | $1,758,984.66 | $1.39 |
| 2025-12-03 | $38,605,909.71 | $2,050,146.87 | $1.43 |
| 2025-12-04 | $39,955,300.60 | $1,582,704.93 | $1.48 |
| 2025-12-05 | $39,075,527.53 | $1,512,428.66 | $1.45 |
| 2025-12-06 | $37,354,835.05 | $1,448,707.91 | $1.39 |
| 2025-12-07 | $38,112,099.36 | $1,297,644.30 | $1.42 |
| 2025-12-08 | $37,332,414.37 | $1,803,397.72 | $1.39 |
| 2025-12-09 | $37,448,406.45 | $1,821,019.98 | $1.39 |
| 2025-12-10 | $38,708,947.87 | $2,018,285.14 | $1.44 |
| 2025-12-11 | $37,440,669.76 | $2,280,756.69 | $1.39 |
| 2025-12-12 | $36,275,510.59 | $4,742,962.50 | $1.35 |
| 2025-12-13 | $35,075,201.81 | $4,033,276.08 | $1.31 |
| 2025-12-14 | $35,462,300.14 | $2,749,456.05 | $1.32 |
| 2025-12-15 | $34,445,529.05 | $3,099,700.93 | $1.28 |
| 2025-12-16 | $33,251,550.50 | $3,831,205.68 | $1.24 |
| 2025-12-17 | $33,887,066.46 | $3,780,657.37 | $1.26 |
| 2025-12-18 | $32,648,513.48 | $3,930,923.68 | $1.22 |
| 2025-12-19 | $32,580,106.49 | $3,456,865.73 | $1.22 |
| 2025-12-20 | $34,200,411.28 | $4,032,756.47 | $1.28 |
| 2025-12-21 | $33,785,871.42 | $2,109,680.53 | $1.26 |
| 2025-12-22 | $33,992,759.18 | $2,784,369.94 | $1.27 |
| 2025-12-23 | $34,180,979.76 | $3,246,979.72 | $1.28 |
| 2025-12-24 | $34,586,375.80 | $2,816,669.96 | $1.30 |
| 2025-12-25 | $33,743,310.46 | $2,575,859.91 | $1.27 |
| 2025-12-26 | $32,854,842.77 | $2,447,001.91 | $1.23 |
| 2025-12-27 | $32,029,372.16 | $2,923,680.46 | $1.20 |
| 2025-12-28 | $30,328,194.39 | $3,256,546.78 | $1.14 |
| 2025-12-29 | $29,392,285.05 | $2,369,485.67 | $1.10 |
| 2025-12-30 | $29,724,909.30 | $2,377,722.93 | $1.12 |
| 2025-12-31 | $30,051,736.79 | $2,366,972.20 | $1.13 |
| 2026-01-01 | $30,095,951.75 | $1,297,994.73 | $1.13 |
| 2026-01-02 | $30,465,173.66 | $1,322,035.98 | $1.15 |
| 2026-01-03 | $30,760,372.15 | $1,519,234.37 | $1.16 |
| 2026-01-04 | $30,894,007.59 | $1,539,660.71 | $1.17 |
| 2026-01-05 | $30,696,008.98 | $1,311,747.02 | $1.16 |
| 2026-01-06 | $30,587,721.80 | $1,921,404.23 | $1.16 |
| 2026-01-07 | $30,529,624.04 | $2,166,859.33 | $1.15 |
| 2026-01-08 | $29,447,418.97 | $1,595,660.68 | $1.11 |
| 2026-01-09 | $28,731,074.29 | $2,186,800.37 | $1.09 |
| 2026-01-10 | $30,370,748.72 | $2,843,237.69 | $1.15 |
| 2026-01-11 | $30,139,339.94 | $3,115,472.32 | $1.14 |
| 2026-01-12 | $28,687,803.41 | $2,742,108.23 | $1.09 |
| 2026-01-13 | $29,472,365.11 | $1,987,106.81 | $1.12 |
| 2026-01-14 | $25,985,724.60 | $6,531,363.72 | $0.99 |
| 2026-01-15 | $28,237,985.73 | $4,787,591.45 | $1.07 |
| 2026-01-16 | $26,968,384.10 | $5,908,606.72 | $1.02 |
| 2026-01-17 | $28,598,523.47 | $2,923,784.82 | $1.09 |
| 2026-01-18 | $26,458,235.98 | $1,437,519.18 | $1.01 |
| 2026-01-19 | $28,607,913.59 | $2,238,842.83 | $1.09 |
| 2026-01-20 | $27,416,729.80 | $3,656,559.52 | $1.04 |
| 2026-01-21 | $26,173,466.89 | $4,348,838.30 | $1.00 |
| 2026-01-22 | $24,782,159.36 | $6,884,732.56 | $0.95 |
| 2026-01-23 | $26,462,689.33 | $2,417,626.16 | $1.01 |
| 2026-01-24 | $27,055,127.95 | $2,217,099.49 | $1.03 |
| 2026-01-25 | $28,706,078.39 | $1,475,079.30 | $1.10 |
| 2026-01-26 | $25,595,342.20 | $3,508,005.62 | $0.98 |
| 2026-01-27 | $26,747,700.30 | $2,974,711.77 | $1.03 |
| 2026-01-28 | $27,209,442.45 | $3,054,269.82 | $1.05 |
| 2026-01-29 | $27,494,846.72 | $2,777,457.80 | $1.06 |
| 2026-01-30 | $26,609,104.24 | $2,554,315.65 | $1.03 |
| 2026-01-31 | $26,448,408.03 | $2,967,177.91 | $1.03 |
| 2026-02-01 | $25,615,847.54 | $3,202,192.82 | $1.00 |
| 2026-02-02 | $24,821,205.31 | $3,494,300.87 | $0.97 |
| 2026-02-03 | $24,913,160.76 | $4,177,626.75 | $0.97 |
| 2026-02-04 | $24,913,817.35 | $3,052,031.13 | $0.98 |
| 2026-02-05 | $24,050,674.94 | $3,227,278.63 | $0.94 |
| 2026-02-06 | $21,983,259.88 | $4,441,001.87 | $0.86 |
| 2026-02-07 | $23,828,685.18 | $4,177,214.15 | $0.94 |
| 2026-02-08 | $24,629,581.58 | $3,436,875.64 | $0.97 |
| 2026-02-09 | $25,652,010.64 | $2,034,469.10 | $1.01 |
| 2026-02-10 | $22,445,439.50 | $2,269,330.85 | $0.89 |
| 2026-02-11 | $21,353,563.81 | $1,911,777.30 | $0.85 |
| 2026-02-12 | $22,858,844.75 | $2,990,745.15 | $0.90 |
| 2026-02-13 | $24,067,055.56 | $2,449,282.47 | $0.95 |
| 2026-02-14 | $24,551,896.89 | $2,729,200.64 | $0.97 |
| 2026-02-15 | $25,092,590.37 | $2,136,038.73 | $0.99 |
| 2026-02-16 | $23,973,452.72 | $2,751,633.80 | $0.95 |
| 2026-02-17 | $24,131,489.43 | $2,712,270.91 | $0.96 |
| 2026-02-18 | $23,932,709.01 | $2,361,619.55 | $0.95 |
| 2026-02-19 | $20,301,303.34 | $3,047,571.74 | $0.81 |
| 2026-02-20 | $20,718,749.70 | $2,534,118.29 | $0.82 |
| 2026-02-21 | $21,971,049.78 | $1,969,673.58 | $0.87 |
| 2026-02-22 | $22,630,987.07 | $1,930,160.94 | $0.90 |
| 2026-02-23 | $20,932,075.55 | $2,880,067.80 | $0.84 |
| 2026-02-24 | $20,678,150.77 | $4,325,411.65 | $0.83 |
| 2026-02-25 | $22,139,006.89 | $2,170,633.41 | $0.88 |
| 2026-02-26 | $23,481,264.74 | $2,383,746.79 | $0.94 |
| 2026-02-27 | $25,007,652.51 | $1,536,375.05 | $1.00 |
| 2026-02-28 | $23,758,746.86 | $1,818,827.19 | $0.95 |
| 2026-03-01 | $23,271,268.53 | $1,965,139.83 | $0.93 |
| 2026-03-02 | $22,942,762.00 | $1,880,440.88 | $0.92 |
| 2026-03-03 | $23,850,626.83 | $1,758,690.73 | $0.96 |
| 2026-03-04 | $23,330,895.37 | $1,901,090.22 | $0.94 |
| 2026-03-05 | $24,106,602.19 | $1,608,867.87 | $0.97 |
| 2026-03-06 | $25,464,282.20 | $1,175,134.76 | $1.02 |
| 2026-03-07 | $25,299,338.95 | $1,127,730.00 | $1.02 |
| 2026-03-08 | $26,294,632.34 | $966,438.86 | $1.06 |
| 2026-03-09 | $25,037,289.68 | $1,161,267.18 | $1.01 |
| 2026-03-10 | $25,269,930.58 | $1,162,626.66 | $1.02 |
| 2026-03-11 | $25,411,261.06 | $1,126,770.05 | $1.02 |
| 2026-03-12 | $20,273,146.20 | $1,167,667.09 | $0.82 |
| 2026-03-13 | $25,948,775.57 | $1,199,637.50 | $1.05 |
| 2026-03-14 | $26,261,594.62 | $1,148,168.41 | $1.06 |
| 2026-03-15 | $27,261,380.47 | $979,422.06 | $1.10 |
| 2026-03-16 | $26,729,978.78 | $1,129,898.25 | $1.08 |
| 2026-03-17 | $26,746,670.14 | $1,204,345.74 | $1.08 |
| 2026-03-18 | $27,597,967.43 | $1,076,899.57 | $1.11 |
| 2026-03-19 | $25,872,835.75 | $1,169,803.54 | $1.05 |
| 2026-03-20 | $25,506,751.40 | $1,105,181.72 | $1.03 |
| 2026-03-21 | $19,741,591.40 | $860,505.06 | $0.80 |
| 2026-03-22 | $26,510,567.24 | $908,181.75 | $1.07 |
| 2026-03-23 | $25,368,892.35 | $1,019,123.38 | $1.03 |
| 2026-03-24 | $25,029,889.87 | $1,230,151.62 | $1.01 |
| 2026-03-25 | $26,346,807.76 | $971,143.85 | $1.07 |
| 2026-03-26 | $25,906,411.90 | $1,012,866.10 | $1.05 |
| 2026-03-27 | $24,452,207.86 | $1,145,459.29 | $0.99 |
| 2026-03-28 | $17,886,104.72 | $940,111.30 | $0.73 |
| 2026-03-29 | $17,798,197.43 | $879,587.33 | $0.72 |
| 2026-03-30 | $17,531,195.74 | $776,631.89 | $0.71 |
| 2026-03-31 | $17,742,107.60 | $892,797.92 | $0.72 |
| 2026-04-01 | $18,037,872.33 | $908,071.51 | $0.73 |
| 2026-04-02 | $18,194,836.11 | $852,126.21 | $0.74 |
| 2026-04-03 | $17,771,708.69 | $1,053,781.77 | $0.72 |
| 2026-04-04 | $17,769,613.86 | $839,693.42 | $0.72 |
| 2026-04-05 | $17,876,006.89 | $778,410.55 | $0.73 |
| 2026-04-06 | $17,732,846.03 | $869,102.23 | $0.72 |
| 2026-04-07 | $17,791,996.03 | $1,390,507.67 | $0.72 |
| 2026-04-08 | $18,425,630.54 | $1,093,638.93 | $0.75 |
| 2026-04-09 | $17,906,501.16 | $1,096,140.03 | $0.73 |
| 2026-04-10 | $17,897,078.63 | $1,006,561.58 | $0.73 |
| 2026-04-11 | $17,848,712.56 | $1,230,838.85 | $0.73 |
| 2026-04-12 | $17,778,883.35 | $908,090.23 | $0.72 |
| 2026-04-13 | $17,055,558.52 | $979,883.63 | $0.69 |
| 2026-04-14 | $17,267,164.69 | $1,079,434.20 | $0.70 |
| 2026-04-15 | $17,521,169.26 | $1,237,773.91 | $0.71 |
| 2026-04-16 | $17,167,759.32 | $1,205,078.47 | $0.70 |
| 2026-04-17 | $16,958,366.47 | $1,638,084.16 | $0.69 |
| 2026-04-18 | $17,497,890.87 | $1,478,948.86 | $0.71 |
| 2026-04-19 | $17,335,834.27 | $1,596,523.86 | $0.71 |
| 2026-04-20 | $16,474,692.25 | $1,066,184.07 | $0.67 |
| 2026-04-21 | $16,944,975.79 | $1,004,462.18 | $0.69 |
| 2026-04-22 | $17,197,054.48 | $1,007,234.56 | $0.70 |
| 2026-04-23 | $17,048,067.85 | $1,001,642.43 | $0.70 |
| 2026-04-24 | $16,796,359.96 | $986,796.39 | $0.69 |
| 2026-04-25 | $17,138,011.07 | $1,084,151.86 | $0.70 |
| 2026-04-26 | $17,071,785.54 | $981,266.09 | $0.70 |
| 2026-04-27 | $17,198,328.63 | $966,933.71 | $0.70 |
| 2026-04-28 | $16,875,281.79 | $1,121,112.60 | $0.69 |
| 2026-04-29 | $15,823,672.08 | $1,677,244.89 | $0.65 |
| 2026-04-30 | $13,038,603.78 | $3,442,147.47 | $0.53 |
| 2026-05-01 | $12,218,684.79 | $1,687,742.32 | $0.50 |
| 2026-05-02 | $12,957,510.19 | $1,504,716.99 | $0.53 |
| 2026-05-03 | $13,277,207.59 | $1,059,673.28 | $0.54 |
| 2026-05-04 | $13,350,249.89 | $1,093,868.02 | $0.55 |
| 2026-05-05 | $13,498,528.70 | $1,197,198.41 | $0.55 |
| 2026-05-06 | $13,250,719.55 | $1,068,879.40 | $0.54 |
| 2026-05-07 | $13,481,853.97 | $972,419.71 | $0.55 |
| 2026-05-08 | $13,719,789.20 | $1,061,404.87 | $0.56 |
| 2026-05-09 | $13,742,130.76 | $1,171,391.70 | $0.56 |
| 2026-05-10 | $13,967,322.73 | $1,196,245.53 | $0.57 |
| 2026-05-11 | $15,625,499.52 | $1,657,616.24 | $0.64 |
| 2026-05-12 | $14,592,640.64 | $1,437,873.44 | $0.60 |
| 2026-05-13 | $14,433,171.32 | $1,143,283.04 | $0.59 |
| 2026-05-14 | $13,718,799.37 | $1,075,561.44 | $0.56 |
| 2026-05-15 | $13,880,314.06 | $1,042,909.26 | $0.57 |
| 2026-05-16 | $13,130,810.48 | $970,498.15 | $0.54 |
| 2026-05-17 | $12,631,366.48 | $972,707.96 | $0.52 |
| 2026-05-18 | $11,760,842.59 | $2,032,706.76 | $0.48 |
| 2026-05-19 | $11,999,124.24 | $1,460,648.88 | $0.49 |
| 2026-05-20 | $11,483,173.13 | $1,416,035.02 | $0.47 |
| 2026-05-21 | $11,034,775.91 | $1,456,110.77 | $0.45 |
| 2026-05-22 | $11,314,693.00 | $1,292,311.66 | $0.47 |
| 2026-05-23 | $11,118,077.42 | $1,281,282.24 | $0.46 |
| 2026-05-24 | $11,963,307.18 | $2,282,676.70 | $0.49 |
| 2026-05-25 | $11,588,636.09 | $1,907,747.78 | $0.48 |
| 2026-05-26 | $11,905,526.76 | $1,560,145.32 | $0.49 |
| 2026-05-27 | $11,439,905.99 | $1,104,570.01 | $0.47 |
| 2026-05-28 | $11,272,315.51 | $1,038,826.75 | $0.47 |
| 2026-05-29 | $11,215,691.63 | $1,034,497.17 | $0.46 |
| 2026-05-30 | $11,677,106.73 | $991,205.92 | $0.48 |
| 2026-05-31 | $12,083,929.17 | $1,088,801.55 | $0.50 |
| 2026-06-01 | $12,107,647.26 | $951,921.63 | $0.50 |
| 2026-06-02 | $12,101,014.60 | $1,018,144.60 | $0.50 |
| 2026-06-03 | $11,716,506.40 | $1,198,930.07 | $0.49 |
| 2026-06-04 | $12,760,476.82 | $1,107,728.32 | $0.53 |
| 2026-06-05 | $11,870,490.41 | $1,213,949.91 | $0.49 |
| 2026-06-06 | $11,014,374.38 | $1,190,946.74 | $0.46 |
| 2026-06-07 | $11,045,509.36 | $912,605.95 | $0.46 |
| 2026-06-08 | $11,522,312.03 | $903,192.69 | $0.48 |
| 2026-06-09 | $11,864,771.22 | $768,251.35 | $0.50 |
| 2026-06-10 | $11,922,136.74 | $969,860.93 | $0.50 |
| 2026-06-11 | $12,412,937.48 | $983,796.77 | $0.52 |
| 2026-06-12 | $13,440,952.16 | $996,515.35 | $0.56 |
| 2026-06-13 | $14,596,029.41 | $1,778,235.64 | $0.61 |
| 2026-06-14 | $14,227,739.49 | $1,053,362.48 | $0.60 |
| 2026-06-15 | $14,338,668.95 | $903,882.49 | $0.60 |
| 2026-06-16 | $14,457,183.98 | $856,061.55 | $0.61 |
| 2026-06-17 | $14,046,400.60 | $822,397.78 | $0.59 |
| 2026-06-18 | $13,924,551.31 | $837,400.58 | $0.58 |
| 2026-06-19 | $13,542,484.86 | $709,857.54 | $0.57 |
| 2026-06-20 | $13,543,643.80 | $771,854.66 | $0.57 |
| 2026-06-21 | $13,899,906.13 | $913,675.65 | $0.58 |
| 2026-06-22 | $13,577,580.19 | $811,481.69 | $0.57 |
| 2026-06-23 | $13,385,073.48 | $844,290.40 | $0.56 |
| 2026-06-24 | $12,923,124.33 | $787,450.32 | $0.54 |
| 2026-06-25 | $12,451,570.56 | $869,489.50 | $0.52 |
| 2026-06-26 | $12,238,893.30 | $840,465.51 | $0.51 |
| 2026-06-27 | $12,342,403.15 | $877,127.25 | $0.52 |
| 2026-06-28 | $12,324,676.73 | $826,425.16 | $0.52 |
| 2026-06-29 | $12,196,278.80 | $785,670.23 | $0.51 |
| 2026-06-30 | $12,535,244.87 | $838,044.19 | $0.53 |
| 2026-07-01 | $13,472,983.36 | $1,302,910.13 | $0.57 |
| 2026-07-02 | $14,414,010.77 | $1,457,254.61 | $0.61 |
| 2026-07-03 | $14,996,395.72 | $910,063.39 | $0.63 |
| 2026-07-04 | $15,105,363.74 | $663,985.83 | $0.63 |
| 2026-07-05 | $15,240,766.51 | $957,028.18 | $0.64 |
| 2026-07-06 | $15,117,559.35 | $819,812.03 | $0.63 |
| 2026-07-07 | $14,973,593.49 | $871,766.22 | $0.63 |
| 2026-07-08 | $14,617,522.34 | $642,492.88 | $0.61 |
| 2026-07-09 | $14,402,925.12 | $618,749.33 | $0.60 |
| 2026-07-10 | $14,414,629.63 | $585,397.93 | $0.61 |
| 2026-07-11 | $14,649,233.85 | $627,455.10 | $0.62 |
| 2026-07-12 | $14,580,938.46 | $587,850.91 | $0.61 |
| 2026-07-13 | $14,494,859.50 | $567,082.71 | $0.61 |
| 2026-07-14 | $14,214,864.00 | $560,073.06 | $0.60 |
| 2026-07-15 | $14,947,743.86 | $692,796.99 | $0.63 |
| 2026-07-16 | $15,168,839.85 | $698,818.35 | $0.64 |
| 2026-07-17 | $14,737,169.05 | $877,863.10 | $0.62 |
| 2026-07-18 | $14,658,682.69 | $662,023.69 | $0.61 |
| 2026-07-19 | $14,467,293.59 | $519,229.54 | $0.61 |
| 2026-07-20 | $14,347,106.06 | $542,648.49 | $0.60 |
| 2026-07-21 | $13,365,728.16 | $1,098,805.14 | $0.56 |
| 2026-07-22 | $13,298,007.01 | $776,017.28 | $0.56 |
| 2026-07-23 | $13,343,206.79 | $599,206.18 | $0.56 |
| 2026-07-24 | $13,016,448.38 | $586,084.34 | $0.55 |
| 2026-07-25 | $12,688,390.16 | $681,723.14 | $0.53 |
| 2026-07-26 | $12,803,016.06 | $512,192.04 | $0.54 |
| 2026-07-27 | $12,663,846.39 | $535,881.51 | $0.53 |
| 2026-07-28 | $11,851,567.42 | $603,693.43 | $0.50 |
| 2026-07-29 | $11,827,156.68 | $541,094.66 | $0.50 |
| 2026-07-30 | $11,581,274.52 | $317,842.97 | $0.49 |
| 2026-07-31 | $11,724,841.60 | $302,950.55 | $0.49 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
