• Cryptos 22392
  • Exchanges 1508
  • Market Cap $2.75T 2.13%
  • 24h Vol $69.52B
  • Dominance BTC 59.9% ETH 10.7%

Metis Live Price Update & Market Capitalization

Metis METIS #605

$4.10 10.44% (1d)

Market Overview

Metis current market price is $4.10 with a 24 hour trading volume of $5,855.46K. The total available supply of Metis is 10.00M METIS with a maximum supply of 10.00M METIS. It has secured Rank 605 in the cryptocurrency market with a marketcap of $33.32M. The METIS price is 1.77% down in the last one hour.


The high price of the Metis is $4.18 and low price is $3.64 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Metis Rank

605

Metis Price

$4.10

Market Cap

$33.32M 10.44%

Fully Diluted Valuation

$41.04M

Trading Volume(24h)

$5,855.46K

Circulating Supply

8,118.68K METIS

Total Supply

10.00M METIS

Max Supply

10.00M METIS

High(24h)

$4.18

Low(24h)

$3.64

All-time High

$323.54 98.73%
16 Jan 2022

All-time Low

$2.25 82.5%
18 Aug 2026

Cryptocurrency Metis Calculator

Want to convert more cryptocurrencies?

Metis Price Chart

1h

1.77%

24h

10.44%

7d

10.4%

14d

22.75%

30d

28.83%

60d

58.42%

200d

45.17%

1y

59.19%

Metis Historical Data

Historical data of Metis past 365 days.

DateMarket CapVolumeClose
2025-07-25$111,080,873.28$14,604,461.43$17.10
2025-07-26$114,037,941.93$9,840,516.03$17.56
2025-07-27$113,038,869.48$5,238,606.64$17.40
2025-07-28$119,684,902.48$7,956,630.27$18.42
2025-07-29$109,384,057.88$11,921,815.65$16.81
2025-07-30$109,738,361.32$17,523,552.88$16.87
2025-07-31$105,982,176.49$10,483,075.71$16.31
2025-08-01$98,950,421.79$9,546,066.50$15.23
2025-08-02$97,515,437.43$12,229,481.09$14.97
2025-08-03$95,189,434.79$8,021,266.46$14.63
2025-08-04$98,100,773.08$6,142,253.19$15.09
2025-08-05$101,928,535.73$12,386,586.94$15.69
2025-08-06$96,732,433.20$7,742,293.52$14.88
2025-08-07$98,219,460.92$6,333,220.95$15.11
2025-08-08$103,545,577.07$7,269,424.79$15.93
2025-08-09$104,877,700.38$9,896,936.83$16.15
2025-08-10$124,877,416.90$31,841,841.74$19.20
2025-08-11$122,777,880.17$62,763,247.20$18.88
2025-08-12$112,933,659.12$16,574,761.75$17.38
2025-08-13$119,141,017.43$18,200,573.14$18.34
2025-08-14$123,607,018.95$17,668,457.97$19.02
2025-08-15$109,947,425.56$16,876,501.01$16.90
2025-08-16$108,904,379.61$13,585,311.63$16.79
2025-08-17$114,230,436.85$14,304,492.17$17.53
2025-08-18$116,067,648.68$10,303,654.04$17.80
2025-08-19$110,505,464.33$9,277,271.42$16.94
2025-08-20$106,291,282.74$13,011,925.05$16.30
2025-08-21$112,768,727.77$9,318,553.37$17.31
2025-08-22$107,737,635.33$6,833,528.79$16.52
2025-08-23$123,006,983.43$15,564,233.15$18.89
2025-08-24$118,138,736.64$9,130,609.54$18.15
2025-08-25$113,348,030.47$11,716,188.13$17.36
2025-08-26$101,164,705.80$10,331,981.45$15.52
2025-08-27$104,915,561.17$6,100,098.30$16.09
2025-08-28$104,166,415.56$8,441,627.41$15.98
2025-08-29$110,681,737.92$7,493,770.60$16.94
2025-08-30$102,770,977.29$10,356,072.56$15.71
2025-08-31$105,866,946.09$4,479,041.39$16.20
2025-09-01$103,970,178.42$6,267,497.43$15.87
2025-09-02$98,564,138.28$8,932,198.00$15.09
2025-09-03$102,303,735.77$6,185,859.88$15.61
2025-09-04$100,011,369.66$4,143,088.68$15.26
2025-09-05$96,825,264.46$6,108,977.45$14.77
2025-09-06$98,102,265.53$5,989,876.61$14.96
2025-09-07$96,928,469.66$3,943,377.59$14.78
2025-09-08$98,201,260.45$3,155,274.99$14.97
2025-09-09$100,254,582.68$5,432,039.18$15.30
2025-09-10$101,409,441.75$7,216,309.79$15.46
2025-09-11$102,228,552.56$7,005,966.62$15.60
2025-09-12$102,755,490.96$7,530,148.29$15.67
2025-09-13$107,290,512.56$7,610,929.20$16.37
2025-09-14$107,106,173.32$6,894,162.81$16.34
2025-09-15$102,534,099.49$7,659,873.23$15.64
2025-09-16$96,848,891.75$10,518,689.30$14.76
2025-09-17$100,407,669.05$7,191,839.38$15.32
2025-09-18$102,576,219.37$12,424,825.77$15.67
2025-09-19$109,421,435.81$15,608,814.50$16.70
2025-09-20$99,256,456.19$23,769,903.90$15.14
2025-09-21$98,900,931.44$11,099,098.61$15.09
2025-09-22$98,225,715.24$8,004,385.76$14.97
2025-09-23$87,760,067.31$16,677,009.32$13.39
2025-09-24$87,039,562.42$7,535,374.81$13.28
2025-09-25$88,127,342.11$6,354,494.72$13.43
2025-09-26$81,624,421.75$9,698,051.49$12.48
2025-09-27$86,421,424.61$9,752,417.88$13.17
2025-09-28$87,402,392.31$6,050,421.84$13.32
2025-09-29$88,501,798.56$5,263,416.10$13.49
2025-09-30$88,617,127.42$8,720,885.06$13.45
2025-10-01$86,833,909.58$9,673,652.83$13.19
2025-10-02$90,201,334.89$9,268,306.43$13.70
2025-10-03$92,753,027.97$9,482,475.83$14.07
2025-10-04$93,385,278.56$9,306,160.49$14.16
2025-10-05$91,831,500.10$8,072,966.94$13.94
2025-10-06$90,350,147.93$9,006,737.93$13.69
2025-10-07$93,751,109.65$9,604,229.92$14.26
2025-10-08$83,583,379.93$14,179,225.46$12.67
2025-10-09$86,923,060.65$9,180,567.10$13.20
2025-10-10$87,017,496.63$12,178,050.96$13.19
2025-10-11$56,894,500.77$33,091,789.93$8.61
2025-10-12$61,196,387.58$17,738,809.99$9.28
2025-10-13$70,830,991.63$18,186,396.27$10.73
2025-10-14$74,352,990.93$13,334,200.23$11.28
2025-10-15$68,761,000.06$11,828,382.37$10.43
2025-10-16$63,942,493.23$7,931,054.52$9.70
2025-10-17$61,413,302.32$9,611,265.37$9.34
2025-10-18$60,958,521.19$12,261,186.53$9.24
2025-10-19$61,182,865.48$6,051,222.66$9.28
2025-10-20$65,050,949.59$11,520,595.51$9.88
2025-10-21$66,358,924.17$10,622,649.93$9.97
2025-10-22$63,582,422.03$9,125,493.73$9.55
2025-10-23$61,909,247.03$8,313,790.06$9.31
2025-10-24$65,786,004.46$10,101,031.67$9.90
2025-10-25$68,525,179.84$9,299,207.68$10.32
2025-10-26$67,084,967.53$6,926,628.57$10.08
2025-10-27$69,526,073.76$10,030,268.00$10.45
2025-10-28$68,439,501.85$7,869,971.56$10.28
2025-10-29$65,793,702.38$7,915,995.75$9.89
2025-10-30$64,960,962.01$12,811,061.17$9.71
2025-10-31$60,273,712.80$10,499,282.95$9.00
2025-11-01$60,362,639.14$8,628,180.65$9.00
2025-11-02$63,252,295.54$9,344,847.93$9.44
2025-11-03$64,711,851.91$18,826,210.98$9.65
2025-11-04$56,378,367.42$17,312,823.42$8.42
2025-11-05$52,821,324.43$18,822,380.25$7.88
2025-11-06$54,463,873.61$10,561,463.00$8.12
2025-11-07$61,752,046.47$48,943,115.23$9.22
2025-11-08$69,865,340.83$68,486,832.86$10.45
2025-11-09$65,477,940.01$16,445,356.17$9.78
2025-11-10$70,093,332.21$23,362,163.56$10.47
2025-11-11$67,879,938.45$25,686,941.48$10.13
2025-11-12$64,087,802.88$11,768,308.11$9.58
2025-11-13$63,199,594.61$9,004,358.54$9.45
2025-11-14$62,483,596.20$16,509,669.24$9.33
2025-11-15$60,286,083.58$12,565,936.05$9.02
2025-11-16$60,749,981.37$7,428,069.52$9.08
2025-11-17$59,367,154.82$8,637,703.98$8.86
2025-11-18$54,871,545.80$10,842,728.34$8.19
2025-11-19$55,754,010.33$11,244,037.56$8.33
2025-11-20$54,752,240.47$8,626,796.02$8.17
2025-11-21$51,129,185.10$12,541,159.59$7.64
2025-11-22$48,226,867.96$13,676,972.32$7.20
2025-11-23$48,173,405.26$7,297,791.18$7.19
2025-11-24$47,799,953.07$4,689,612.30$7.14
2025-11-25$49,194,120.17$6,497,487.55$7.34
2025-11-26$49,502,939.15$5,578,126.97$7.40
2025-11-27$50,920,381.42$6,159,842.21$7.56
2025-11-28$52,962,595.98$7,629,442.48$7.85
2025-11-29$51,788,873.49$6,510,390.34$7.66
2025-11-30$50,865,064.15$5,228,079.05$7.52
2025-12-01$49,726,669.96$6,399,154.67$7.35
2025-12-02$45,465,597.21$9,009,011.11$6.73
2025-12-03$46,841,039.29$15,105,332.76$6.92
2025-12-04$51,068,815.07$14,889,772.16$7.55
2025-12-05$47,640,126.94$6,802,251.68$7.05
2025-12-06$44,607,931.59$7,143,962.27$6.60
2025-12-07$43,354,464.76$5,933,177.62$6.42
2025-12-08$43,147,772.04$7,719,272.35$6.38
2025-12-09$43,106,158.64$5,854,401.62$6.38
2025-12-10$44,846,491.29$6,151,175.21$6.63
2025-12-11$44,331,528.29$8,329,714.25$6.51
2025-12-12$43,269,376.33$7,159,316.66$6.36
2025-12-13$42,274,230.41$7,092,127.61$6.21
2025-12-14$42,495,331.31$4,147,238.61$6.24
2025-12-15$39,940,789.47$6,340,093.37$5.86
2025-12-16$38,221,237.37$8,590,344.88$5.61
2025-12-17$39,840,037.79$8,664,809.47$5.85
2025-12-18$36,146,792.13$6,641,889.36$5.31
2025-12-19$34,669,882.23$6,060,378.99$5.09
2025-12-20$37,581,783.87$8,396,943.19$5.51
2025-12-21$37,878,546.47$4,271,640.75$5.55
2025-12-22$36,655,077.35$5,180,361.39$5.39
2025-12-23$36,941,890.53$4,339,055.50$5.42
2025-12-24$36,832,586.91$3,864,975.44$5.40
2025-12-25$45,272,086.58$26,053,531.39$6.61
2025-12-26$39,711,631.91$27,796,691.53$5.80
2025-12-27$43,270,186.74$11,207,176.86$6.13
2025-12-28$43,168,251.14$5,843,753.95$5.95
2025-12-29$38,942,009.38$17,488,534.11$5.38
2025-12-30$36,879,593.17$7,797,270.96$5.09
2025-12-31$37,079,150.11$4,882,228.32$5.08
2026-01-01$36,521,342.75$5,992,757.26$5.00
2026-01-02$37,383,239.32$6,074,810.81$5.12
2026-01-03$38,649,309.73$6,097,609.20$5.29
2026-01-04$38,135,266.43$4,957,997.41$5.22
2026-01-05$38,794,652.88$5,070,719.88$5.31
2026-01-06$40,251,496.68$6,975,923.50$5.51
2026-01-07$41,480,976.94$10,070,938.73$5.68
2026-01-08$38,978,103.82$7,525,718.22$5.34
2026-01-09$37,497,141.64$6,181,103.08$5.14
2026-01-10$51,040,777.71$7,016,438.64$6.99
2026-01-11$61,133,671.75$4,094,524.96$8.38
2026-01-12$50,614,015.55$7,552,759.39$6.93
2026-01-13$51,487,486.51$7,118,757.75$7.05
2026-01-14$55,321,167.53$6,121,727.49$7.58
2026-01-15$47,633,205.53$31,821,970.42$6.53
2026-01-16$46,551,210.89$17,210,536.53$6.38
2026-01-17$50,603,576.62$10,943,329.47$6.93
2026-01-18$42,851,886.72$7,647,738.47$5.87
2026-01-19$54,086,052.56$6,343,760.46$7.41
2026-01-20$48,689,037.85$9,059,799.66$6.67
2026-01-21$51,568,288.64$6,231,979.16$7.06
2026-01-22$45,372,258.67$10,103,216.00$6.22
2026-01-23$51,873,396.89$5,863,400.23$7.11
2026-01-24$50,976,897.80$6,292,254.72$6.98
2026-01-25$45,800,610.08$9,493,713.03$6.27
2026-01-26$42,740,727.18$11,008,346.97$5.86
2026-01-27$49,374,724.33$7,142,606.85$6.76
2026-01-28$52,701,841.76$5,781,056.10$7.22
2026-01-29$41,461,648.29$26,967,919.10$5.68
2026-01-30$42,357,390.62$14,189,286.12$5.80
2026-01-31$41,236,450.51$13,665,813.19$5.65
2026-02-01$38,301,115.67$12,509,635.38$5.25
2026-02-02$46,830,223.25$5,856,542.55$6.42
2026-02-03$44,013,357.41$6,999,315.88$6.03
2026-02-04$43,508,502.95$7,074,569.89$5.96
2026-02-05$43,758,338.05$7,067,429.42$5.99
2026-02-06$34,374,284.67$10,989,681.61$4.71
2026-02-07$36,892,106.81$13,270,155.43$5.05
2026-02-08$42,424,245.82$7,572,879.74$5.81
2026-02-09$51,913,865.35$4,494,579.35$7.11
2026-02-10$27,559,658.63$7,308,934.54$3.78
2026-02-11$26,483,727.94$3,664,684.02$3.63
2026-02-12$48,832,372.79$5,020,256.05$6.69
2026-02-13$48,746,208.48$4,995,414.12$6.68
2026-02-14$52,847,811.77$4,392,184.99$7.24
2026-02-15$49,931,659.85$4,954,426.52$6.84
2026-02-16$36,284,183.63$12,081,859.83$4.97
2026-02-17$41,097,822.32$7,896,278.61$5.63
2026-02-18$46,977,852.76$5,542,116.05$6.44
2026-02-19$42,415,504.63$6,948,845.49$5.81
2026-02-20$44,203,138.96$6,314,823.84$6.06
2026-02-21$49,565,821.55$4,953,388.75$6.79
2026-02-22$54,041,953.59$4,105,420.80$7.40
2026-02-23$54,671,996.04$3,823,865.18$7.49
2026-02-24$50,248,279.95$4,385,448.58$6.88
2026-02-25$43,565,142.63$5,699,776.02$5.97
2026-02-26$44,217,613.39$6,070,654.06$6.06
2026-02-27$48,666,563.26$4,701,068.80$6.67
2026-02-28$47,971,498.72$4,830,843.99$6.57
2026-03-01$40,190,086.03$7,083,147.46$5.51
2026-03-02$44,262,647.91$5,451,688.79$6.06
2026-03-03$46,347,405.38$5,027,076.93$6.35
2026-03-04$38,227,422.90$8,302,386.58$5.24
2026-03-05$40,865,152.72$7,649,550.78$5.60
2026-03-06$48,392,267.57$4,823,609.78$6.63
2026-03-07$44,797,030.80$5,675,581.99$6.14
2026-03-08$51,121,187.90$4,258,478.47$7.00
2026-03-09$51,912,748.15$4,038,259.60$7.11
2026-03-10$44,455,626.76$5,480,844.19$6.09
2026-03-11$51,045,120.78$4,236,139.27$6.99
2026-03-12$23,754,747.34$3,766,358.50$3.25
2026-03-13$54,717,201.72$3,753,611.74$7.50
2026-03-14$47,736,659.73$4,809,485.94$6.54
2026-03-15$52,948,165.50$3,992,511.90$7.25
2026-03-16$47,707,689.43$4,915,792.91$6.54
2026-03-17$50,675,547.23$4,493,104.45$6.94
2026-03-18$53,114,543.19$4,107,086.07$7.28
2026-03-19$47,961,952.53$4,794,913.50$6.57
2026-03-20$48,776,780.80$4,564,311.64$6.68
2026-03-21$23,240,220.98$2,359,738.31$3.18
2026-03-22$54,640,970.16$3,650,186.62$7.49
2026-03-23$51,460,726.65$4,029,734.28$7.05
2026-03-24$51,482,348.34$4,127,859.20$7.05
2026-03-25$57,826,146.39$3,338,056.69$7.92
2026-03-26$54,439,546.90$3,736,094.21$7.46
2026-03-27$56,189,598.45$3,466,335.96$7.70
2026-03-28$20,800,051.45$2,973,841.64$2.85
2026-03-29$20,448,160.12$2,224,890.80$2.80
2026-03-30$20,278,241.28$2,081,117.56$2.78
2026-03-31$20,625,720.25$2,467,510.87$2.83
2026-04-01$21,119,750.22$4,050,617.49$2.88
2026-04-02$21,214,621.56$3,275,529.92$2.89
2026-04-03$20,501,605.53$3,196,857.67$2.80
2026-04-04$20,907,746.27$2,124,337.77$2.85
2026-04-05$20,614,106.56$2,098,139.86$2.81
2026-04-06$20,594,528.93$2,077,856.09$2.81
2026-04-07$20,814,498.92$3,366,509.37$2.84
2026-04-08$22,324,581.52$2,891,003.28$3.04
2026-04-09$21,357,969.66$3,363,288.99$2.91
2026-04-10$21,566,134.33$3,143,611.85$2.94
2026-04-11$23,333,585.32$6,635,629.07$3.18
2026-04-12$22,639,360.50$4,111,527.24$3.09
2026-04-13$21,475,571.04$2,474,928.34$2.93
2026-04-14$22,626,106.74$3,645,778.37$3.09
2026-04-15$22,387,602.37$2,907,009.02$3.05
2026-04-16$22,774,171.73$2,541,123.12$3.11
2026-04-17$24,423,418.94$4,727,401.57$3.33
2026-04-18$32,030,513.41$101,632,816.15$4.37
2026-04-19$25,854,797.98$18,278,363.11$3.53
2026-04-20$25,436,728.15$11,749,953.15$3.47
2026-04-21$27,625,338.59$11,333,721.79$3.77
2026-04-22$26,417,812.06$5,668,644.14$3.60
2026-04-23$25,763,838.21$4,731,669.97$3.51
2026-04-24$27,327,449.09$17,067,573.03$3.73
2026-04-25$26,145,205.40$5,121,344.81$3.57
2026-04-26$25,955,324.69$4,572,438.78$3.54
2026-04-27$26,374,869.67$3,475,786.83$3.60
2026-04-28$26,131,934.30$4,349,448.13$3.56
2026-04-29$25,931,499.97$3,524,521.06$3.54
2026-04-30$25,428,226.35$3,892,337.44$3.46
2026-05-01$24,548,277.40$3,583,701.09$3.34
2026-05-02$24,573,822.06$3,022,744.61$3.34
2026-05-03$26,245,461.90$6,248,699.50$3.57
2026-05-04$25,816,883.10$4,466,435.92$3.51
2026-05-05$26,718,493.86$6,878,876.08$3.63
2026-05-06$26,809,917.34$4,692,989.71$3.64
2026-05-07$27,271,220.33$4,598,484.78$3.71
2026-05-08$28,421,566.96$7,817,782.30$3.86
2026-05-09$29,236,364.28$5,180,548.84$3.97
2026-05-10$29,139,288.06$4,025,212.70$3.96
2026-05-11$29,471,854.12$4,423,256.36$4.01
2026-05-12$30,162,247.53$5,036,562.54$4.10
2026-05-13$28,727,957.08$4,198,571.58$3.90
2026-05-14$27,655,876.46$3,638,294.85$3.76
2026-05-15$28,380,945.81$3,990,605.17$3.86
2026-05-16$26,673,858.78$2,850,120.32$3.62
2026-05-17$25,713,771.75$2,273,360.22$3.49
2026-05-18$25,226,918.86$2,429,732.29$3.43
2026-05-19$25,400,207.18$2,858,417.72$3.45
2026-05-20$24,576,059.63$1,922,996.40$3.34
2026-05-21$25,503,234.38$2,185,217.56$3.47
2026-05-22$26,045,665.68$2,500,994.30$3.54
2026-05-23$24,969,391.03$2,799,208.37$3.39
2026-05-24$25,389,581.88$3,331,886.95$3.45
2026-05-25$23,998,493.38$3,411,172.62$3.26
2026-05-26$23,910,162.40$1,932,618.39$3.25
2026-05-27$24,335,275.44$2,903,422.50$3.31
2026-05-28$23,751,150.16$2,112,812.86$3.19
2026-05-29$22,804,350.00$2,561,899.77$3.06
2026-05-30$23,676,016.50$3,547,535.82$3.18
2026-05-31$23,837,302.64$2,847,607.18$3.20
2026-06-01$23,868,642.07$1,999,661.30$3.20
2026-06-02$23,778,177.34$2,961,605.36$3.19
2026-06-03$21,998,981.06$2,844,952.19$2.95
2026-06-04$22,322,104.04$2,255,320.57$3.00
2026-06-05$20,907,598.31$3,278,218.01$2.79
2026-06-06$18,744,565.26$5,028,131.65$2.50
2026-06-07$18,652,228.15$1,656,739.25$2.49
2026-06-08$19,340,363.34$2,366,423.92$2.58
2026-06-09$19,405,043.31$2,252,097.66$2.59
2026-06-10$18,665,499.13$2,108,690.86$2.49
2026-06-11$18,153,806.96$1,998,854.60$2.42
2026-06-12$19,013,410.16$1,408,025.21$2.54
2026-06-13$18,884,771.03$2,048,250.07$2.52
2026-06-14$20,538,462.27$4,210,172.14$2.74
2026-06-15$22,158,913.67$4,382,203.00$2.96
2026-06-16$23,139,873.70$5,510,248.56$3.09
2026-06-17$23,076,925.02$2,280,588.51$3.08
2026-06-18$23,160,279.88$2,751,941.84$3.09
2026-06-19$23,819,708.81$2,949,157.74$3.17
2026-06-20$25,384,774.91$3,593,845.48$3.38
2026-06-21$24,848,091.55$4,122,220.49$3.31
2026-06-22$23,239,044.23$2,105,037.34$3.09
2026-06-23$22,699,818.31$2,357,023.10$3.02
2026-06-24$22,858,424.23$2,191,182.81$3.04
2026-06-25$22,375,063.51$1,788,444.23$2.98
2026-06-26$21,931,669.56$2,077,228.74$2.92
2026-06-27$21,309,042.73$1,984,937.96$2.84
2026-06-28$20,359,629.06$1,482,224.91$2.71
2026-06-29$20,342,347.01$1,895,798.51$2.71
2026-06-30$20,738,212.82$1,689,242.19$2.75
2026-07-01$19,920,955.31$1,642,920.30$2.64
2026-07-02$20,753,545.10$2,127,240.24$2.75
2026-07-03$20,829,050.99$2,425,831.14$2.76
2026-07-04$21,705,100.16$2,307,859.08$2.88
2026-07-05$21,587,362.88$2,137,973.77$2.86
2026-07-06$21,445,600.69$2,164,785.48$2.84
2026-07-07$21,407,795.16$2,654,938.28$2.84
2026-07-08$20,849,430.25$2,411,884.44$2.77
2026-07-09$20,519,496.72$2,251,426.88$2.72
2026-07-10$20,628,617.54$2,232,687.45$2.74
2026-07-11$21,685,998.73$3,094,396.45$2.88
2026-07-12$22,243,113.00$2,471,896.81$2.95
2026-07-13$21,610,556.12$2,138,756.43$2.87
2026-07-14$20,791,765.43$2,168,491.68$2.76
2026-07-15$21,657,958.52$2,222,486.93$2.87
2026-07-16$21,649,373.58$2,031,143.49$2.87
2026-07-17$20,907,243.65$2,248,701.33$2.77
2026-07-18$20,464,393.57$1,988,324.50$2.71
2026-07-19$20,250,483.95$1,846,900.88$2.69
2026-07-20$20,337,603.89$1,616,295.16$2.70
2026-07-21$20,531,870.70$1,851,376.71$2.72
2026-07-22$21,010,646.56$2,151,632.71$2.79
2026-07-23$20,926,951.83$1,901,381.26$2.78
2026-07-24$20,361,349.21$1,869,956.41$2.70
2026-07-24$19,936,314.18$1,758,509.35$2.64

Metis Market Cap Chart

Metis Markets

Compare live prices of Metis on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceMETIS/USDT $4.10$1,220,539
BloFinMETIS/USDT $4.13$435,900
XT.COMMETIS/USDT $4.10$427,198
PionexMETIS/USDT $4.11$425,506
OrangeXMETIS/USDT $4.11$321,909
BinanceMETIS/TRY $4.08$319,515
BithumbMETIS/KRW $4.11$304,929
MEXCMETIS/USDT $4.11$283,596
OKXMETIS/USDT $4.10$268,217
Coinbase ExchangeMETIS/USD $4.11$249,166
WhiteBITMETIS/USDT $4.11$200,433
ToobitMETIS/USDT $4.10$183,789
HibtMETIS/USDT $4.11$178,276
BitunixMETIS/USDT $4.12$106,977
BitgetMETIS/USDT $4.11$97,627
BitvavoMETIS/EUR $4.12$96,588
BVOXMETIS/USDT $4.09$82,052
Uniswap V3 (Ethereum)0X9E32B13CE7F2E80A01932B42553652E053D6ED8E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $4.11$80,221
BingXMETIS/USDT $4.12$71,214
KuCoinMETIS/USDT $4.11$64,031
BitrueMETIS/USDT $4.11$54,809
KCEXMETIS/USDT $4.12$44,912
Netswap0XBB06DCA3AE6887FABF931640F67CAB3E3A16F4DC/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000 $4.11$43,640
GateMETIS/USDT $4.10$41,875
BittimeMETIS/IDR $4.10$32,602
DigiFinexMETIS/USDT $4.10$27,687
WhiteBITMETIS/TRY $4.13$25,995
BitKanMETIS/USDT $4.11$24,720
KrakenMETIS/USD $4.14$21,266
OKXMETIS/USDC $4.12$17,270
CoinstoreMETIS/USDT $4.11$15,713
Netswap0X420000000000000000000000000000000000000A/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000 $4.11$15,675
Netswap0XEA32A96608495E54156AE48931A7C20F0DCC1A21/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000 $4.11$15,614
KrakenMETIS/EUR $4.15$12,922
OKXMETIS/EUR $4.12$12,413
TokoCryptoMETIS/USDT $4.10$7,467
WEEXMETIS/USDT $4.10$6,954
Tethys Finance0X420000000000000000000000000000000000000A/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000 $4.11$5,049
Tethys Finance0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000/0XEA32A96608495E54156AE48931A7C20F0DCC1A21 $4.11$3,658
Tethys Finance0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000/0XBB06DCA3AE6887FABF931640F67CAB3E3A16F4DC $4.11$2,190
WhiteBITMETIS/BTC $4.15$1,677
BTSEMETIS/USDT $4.10$1,367
Crypto.com ExchangeMETIS/USD $4.08$1,054
Netswap0X90FE084F877C65E1B577C7B2EA64B8D8DD1AB278/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000 $4.11$947
MudrexMETIS/USDT $4.10$105
Netswap0X096A84536AB84E68EE210561FFD3A038E79736F1/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000 $4.11$84
Uniswap V2 (Ethereum)0X9E32B13CE7F2E80A01932B42553652E053D6ED8E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $4.11$78
CEX.IOMETIS/USD $4.12$27
Tethys Finance0XA5B55AB1DAF0F8E1EFC0EB1931A957FD89B918F4/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000 $4.11$2
IndodaxMETIS/IDR $3.97$440
ZebPayMETIS/INR $4.52$161
Crypto.com ExchangeMETIS/USDT $3.72$37
Mercado BitcoinMETIS/BRL $4.20$1
Netswap0XA5B55AB1DAF0F8E1EFC0EB1931A957FD89B918F4/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000 $3.96$2
Tethys Finance0XB26F58F0B301A077CFA779C0B0F8281C7F936AC0/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000 $4.17$2
HTXMETIS/USDT $3.68$328
PancakeSwap (v2)0XE552FB52A4F19E44EF5A967632DBC320B0820639/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.005204$19
PancakeSwap V3 (BSC)0XE552FB52A4F19E44EF5A967632DBC320B0820639/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.005170$11

About Metis

What Is Metisl2 (METIS)?Metis: A Multi-Network Ecosystem Redefining Decentralized Infrastructure​Metis is more than a Layer 2 - it is a multi-network ecosystem powered by the groundbreaking MetisSDK. Metis is building the future of decentralized infrastructure with a dual-network architecture: Andromeda for secure, general-purpose dApps and Hyperion for high-performance, AI-optimized execution. Both chains interoperate seamlessly, enabling builders to deploy scalable, efficient, and intelligent Web3 applications across sectors such as DeFi, gaming, DEPIN and AI.What Is Andromeda ?Andromeda​​ serves as the foundational optimistic rollup network within the Metis ecosystem, delivering scalable decentralized infrastructure with Ethereum-level security and enhanced throughput. Optimized for DeFi, gaming, and general-purpose applications, it leverages a decentralized sequencer network and fraud-proof mechanisms to prioritize reliability and proven execution over extreme performance. Its battle-tested architecture supports a growing ecosystem of protocols requiring robust security models.Andromeda will evolve alongside Hyperion, maintaining its core focus on secure general-purpose infrastructure. Key upgrades like on-chain data availability and fraud-proof refinements will advance its capabilities, with a roadmap targeting Stage 0 deployment soon and Stage 1 completion by year-end. As Metis’ cornerstone network, it remains the go-to solution for projects valuing decentralization (via full DSEQ nodes) and time-tested security frameworks.What Is Hyperion ?Hyperion:The First Layer 2 Bringing On-Chain LLMs to LifeHyperion is a high-performance, AI-optimized Layer 2 solution designed to scale AI, DeFi, Depin and gaming applications. It enhances Metis' ecosystem by introducing parallel execution, AI-native infrastructure and decentralized sequencing, while maintaining Ethereum security and METIS as the gas token.Hyperion, developed with the powerful MetisSDK and LazAI’s Alith AI framework, is the first Layer 2 Ethereum-compatible solution designed explicitly for on-chain AI execution, notably supporting Large Language Models (LLMs). It combines blockchain’s decentralized trust and transparency with AI's analytical and predictive powers, delivering an unparalleled user and developer experience.This architecture optimizes the execution efficiency of AI processes within blockchain ecosystems, reducing computational overhead while maintaining network integrity. By embedding Alith’s modular framework for seamless AI/blockchain interoperability, Hyperion establishes a robust technical bridge between artificial intelligence and distributed ledger technologies.This advancement fundamentally enhances decentralized application (dApp) capabilities, unlocking new possibilities for complex AI-driven functionalities in Web3 environments.✅ Key Features of Hyperion (HYPE):Parallelized Transactions for Hyper-ScalabilityHyperion’s Parallel Execution Engine, paired with an Optimistic Rollup model, processes multiple transactions simultaneously, delivering sub-second finality. Optimized fraud-proof mechanisms ensure security without sacrificing speed, making Hyperion perfect for real-time AI, gaming, and DeFi applications.High Performance On-chain LLMS InferenceBy leveraging Rust's performance advantages and quick model inference technologies, Alith ensures that AI tasks in MetisSDK are executed efficiently, even under high transaction volumes.Revolutionizing StorageMetisDB eliminates storage bottlenecks with memory-mapped Merkle Trees, multi-version concurrency control, and asynchronous I/O processing. This ensures lightning-fast data access and cost-efficient state management, critical for data-intensive AI applications.AI-Optimized PowerhouseHyperion’s Metis Virtual Machine (MetisVM) is custom-built for on-chain AI inference and high-throughput dApps. With dynamic opcode optimization, speculative parallel execution, and state-aware caching, MetisVM slashes gas fees and boosts processing speeds, enabling developers to run machine learning models directly on-chain.Seamless Ethereum and Cross-Chain IntegrationHyperion commits state changes to Ethereum for battle-tested security while enabling cross-chain liquidity through a shared bridge framework. Integration with off-chain compute networks allows AI developers to leverage distributed processing power, creating scalable, interoperable dApps.Why Choose Hyperion?Hyperion isn’t just another Layer 2 solution - it’s a revolutionary leap forward in how blockchain and AI interact. By placing high-performance, secure AI processes directly onto the blockchain, Hyperion reduces reliance on centralized systems, enhances transparency, and empowers developers and users alike.This combination of scalability, efficiency, and high-performance inference positions Hyperion as the optimal choice for developers aiming to build next-generation decentralized applications.The Hyperion Testnet Launch: Experience the Future TodayHyperion testnet launch invites AI developers, blockchain enthusiasts, Web3 developers, and tech innovators to explore, test, and innovate. Join us in pioneering a smarter, more intelligent blockchain ecosystem.Hyperion is more than just an upgrade - it's the future of blockchain intelligence.Access the Testnet: Visit https://hyperion.metis.io dive into Hyperion’s AI-optimized infrastructure.Explore Documentation: Find technical specs and developer resources at http://docs.metis.io/hyperion

Cryptocurrency Latest News & Updates

Best stablecoin yield in 2026: 6 ways to earn on USDT and USDC, ranked by where the money comes from

Every stablecoin yield product answers the same awkward question.Your USDC doesn’t appreciate. It’s engineered not to. So when a platform offers you 4%, 8%, or 20% on a dollar-pegged token, that money is coming from somewhere specific — and the…...

Read More
Bitcoin faces third liquidation risk as ETF outflows slow by 66%

Bitcoin has drawn a warning of a third October liquidation wave from Bitfinex analysts after futures positions grew despite falling prices, and U.S. spot ETFs posted another $228.4 million in weekly outflows. Bitfinex Alpha analysts identified $79,821 as a potential…...

Read More
Circle cites 175+ institutions as CPN wins Money20/20 payments bronze

Circle has cited more than 175 financial institutions helping build Circle Payments Network after the stablecoin payments service won bronze in the Payments category at the Money20/20 Money Awards. Circle said in its award announcement that the institutions were helping…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate USDT (BEP20)
0x44ff8d091200ab16c324f9f3d2fe593b2016fc16
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$81,985.00
0.74%
ETH
$2,407.43
0.73%
USDT
$0.999
0.01%
BNB
$731.01
0.46%
XRP
$1.30
0.52%
USDC
$1.000
0%
SOL
$105.05
0.33%
TRX
$0.332
0.09%
FIGR_HELOC
$1.02
0%
ZEC
$1,152.58
0.84%
HYPE
$79.42
0.37%
DOGE
$0.0796
0.15%
XMR
$604.05
2.03%
USDS
$1.00
0.02%
WBT
$80.17
0.62%
LINK
$12.05
0.62%
LEO
$9.02
0.14%
ADA
$0.218
1.04%
NEAR
$4.82
4.53%
XLM
$0.178
0.45%
RAIN
$0.008567
8.25%
BCH
$278.84
0.41%
USDE
$1.000
0.01%
LTC
$59.83
0.66%
UNI
$7.28
1.53%