Radworks RAD #928
$0.276 4.5% (1d)
Market Overview
Radworks current market price is $0.276 with a 24 hour trading volume of $2,621.66K. The total available supply of Radworks is 100.00M RAD with a maximum supply of 100.00M RAD. It has secured Rank 928 in the cryptocurrency market with a marketcap of $16.30M. The RAD price is 0.02% up in the last one hour.
The high price of the Radworks is $0.292 and low price is $0.275 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Radworks Rank
928
Radworks Price
$0.276
Market Cap
$16.30M 4.5%
Fully Diluted Valuation
$27.59M
Trading Volume(24h)
$2,621.66K
Circulating Supply
59.08M RAD
Total Supply
100.00M RAD
Max Supply
100.00M RAD
High(24h)
$0.292
Low(24h)
$0.275
All-time High
$27.61 99%
15 Apr 2021
All-time Low
$0.201 37.36%
30 Jul 2026
Cryptocurrency Radworks Calculator
Want to convert more cryptocurrencies?
Radworks Price Chart
1h
0.02%
24h
4.5%
7d
8.82%
14d
29.02%
30d
16.46%
60d
18.43%
200d
26.9%
1y
47.48%
Radworks Historical Data
Historical data of Radworks past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-28 | $34,357,691.84 | $6,992,905.24 | $0.69 |
| 2025-07-29 | $32,342,455.74 | $8,154,347.37 | $0.65 |
| 2025-07-30 | $32,521,121.76 | $9,020,696.34 | $0.65 |
| 2025-07-31 | $31,887,743.30 | $13,109,350.85 | $0.64 |
| 2025-08-01 | $30,868,943.86 | $6,291,757.41 | $0.62 |
| 2025-08-02 | $30,436,737.87 | $13,563,944.13 | $0.61 |
| 2025-08-03 | $30,061,290.79 | $7,304,483.58 | $0.60 |
| 2025-08-04 | $30,399,899.98 | $4,959,551.47 | $0.61 |
| 2025-08-05 | $31,289,339.58 | $7,091,634.38 | $0.63 |
| 2025-08-06 | $30,421,501.79 | $7,962,140.58 | $0.61 |
| 2025-08-07 | $30,928,844.25 | $5,660,834.27 | $0.62 |
| 2025-08-08 | $31,650,901.35 | $7,035,166.80 | $0.63 |
| 2025-08-09 | $31,693,622.31 | $6,430,624.20 | $0.64 |
| 2025-08-10 | $32,199,079.67 | $6,555,831.30 | $0.65 |
| 2025-08-11 | $32,265,837.33 | $19,375,642.98 | $0.65 |
| 2025-08-12 | $31,413,704.36 | $12,229,419.00 | $0.63 |
| 2025-08-13 | $33,568,588.83 | $34,113,635.17 | $0.67 |
| 2025-08-14 | $33,930,726.02 | $18,755,914.21 | $0.68 |
| 2025-08-15 | $30,957,117.45 | $20,285,066.93 | $0.62 |
| 2025-08-16 | $32,427,594.52 | $47,279,287.27 | $0.65 |
| 2025-08-17 | $31,924,005.55 | $18,342,626.77 | $0.64 |
| 2025-08-18 | $32,442,975.15 | $9,420,979.95 | $0.65 |
| 2025-08-19 | $31,654,514.59 | $21,979,396.37 | $0.63 |
| 2025-08-20 | $35,802,862.19 | $148,065,302.95 | $0.72 |
| 2025-08-21 | $35,327,134.50 | $60,012,094.11 | $0.71 |
| 2025-08-22 | $34,332,366.03 | $37,170,779.53 | $0.69 |
| 2025-08-23 | $35,480,853.29 | $27,166,570.43 | $0.71 |
| 2025-08-24 | $37,038,271.77 | $56,037,267.64 | $0.74 |
| 2025-08-25 | $38,313,801.18 | $117,356,379.49 | $0.77 |
| 2025-08-26 | $35,581,620.55 | $46,365,187.40 | $0.71 |
| 2025-08-27 | $34,888,410.73 | $18,856,606.06 | $0.70 |
| 2025-08-28 | $35,851,867.28 | $26,042,146.67 | $0.72 |
| 2025-08-29 | $35,785,069.32 | $14,657,452.10 | $0.72 |
| 2025-08-30 | $33,779,986.13 | $11,673,884.68 | $0.68 |
| 2025-08-31 | $34,295,757.43 | $14,986,401.97 | $0.69 |
| 2025-09-01 | $33,875,773.38 | $6,559,483.32 | $0.68 |
| 2025-09-02 | $32,745,223.45 | $7,469,723.95 | $0.66 |
| 2025-09-03 | $33,528,463.25 | $8,851,484.87 | $0.67 |
| 2025-09-04 | $34,159,648.85 | $16,778,081.05 | $0.68 |
| 2025-09-05 | $33,174,739.24 | $7,608,773.16 | $0.67 |
| 2025-09-06 | $33,545,391.48 | $6,478,447.69 | $0.67 |
| 2025-09-07 | $33,480,704.01 | $8,480,426.89 | $0.67 |
| 2025-09-08 | $34,471,654.37 | $11,903,793.01 | $0.69 |
| 2025-09-09 | $34,190,125.77 | $9,769,368.28 | $0.69 |
| 2025-09-10 | $34,257,822.10 | $7,890,659.75 | $0.69 |
| 2025-09-11 | $34,487,244.48 | $11,256,003.75 | $0.69 |
| 2025-09-12 | $34,677,527.65 | $6,026,727.65 | $0.70 |
| 2025-09-13 | $34,826,183.46 | $3,706,440.19 | $0.70 |
| 2025-09-14 | $35,168,663.87 | $6,139,604.73 | $0.71 |
| 2025-09-15 | $34,163,197.88 | $6,601,969.75 | $0.69 |
| 2025-09-16 | $33,430,992.77 | $6,556,346.42 | $0.67 |
| 2025-09-17 | $33,801,073.69 | $4,930,104.30 | $0.68 |
| 2025-09-18 | $34,068,919.97 | $6,511,488.68 | $0.68 |
| 2025-09-19 | $34,339,337.84 | $5,028,491.53 | $0.69 |
| 2025-09-20 | $33,382,872.72 | $4,375,399.51 | $0.67 |
| 2025-09-21 | $33,728,486.58 | $8,506,520.58 | $0.68 |
| 2025-09-22 | $33,258,593.58 | $3,415,480.03 | $0.67 |
| 2025-09-23 | $30,938,391.65 | $7,941,145.06 | $0.62 |
| 2025-09-24 | $30,795,909.29 | $3,774,867.32 | $0.62 |
| 2025-09-25 | $30,943,863.10 | $6,218,270.26 | $0.62 |
| 2025-09-26 | $29,225,036.07 | $18,638,619.48 | $0.59 |
| 2025-09-27 | $30,112,532.81 | $12,136,541.02 | $0.60 |
| 2025-09-28 | $30,130,870.43 | $7,226,572.26 | $0.60 |
| 2025-09-29 | $30,895,816.99 | $3,512,130.01 | $0.62 |
| 2025-09-30 | $30,626,653.46 | $4,516,028.81 | $0.61 |
| 2025-10-01 | $31,039,710.72 | $30,403,435.75 | $0.62 |
| 2025-10-02 | $31,761,527.57 | $11,094,162.30 | $0.64 |
| 2025-10-03 | $32,177,097.75 | $5,584,729.14 | $0.65 |
| 2025-10-04 | $32,350,330.40 | $4,714,772.01 | $0.65 |
| 2025-10-05 | $31,610,816.51 | $3,914,604.90 | $0.63 |
| 2025-10-06 | $31,481,096.21 | $3,840,420.58 | $0.63 |
| 2025-10-07 | $31,952,796.01 | $5,013,028.51 | $0.64 |
| 2025-10-08 | $30,960,193.41 | $7,222,891.69 | $0.62 |
| 2025-10-09 | $31,624,356.76 | $5,144,652.95 | $0.63 |
| 2025-10-10 | $31,109,902.41 | $4,567,774.97 | $0.62 |
| 2025-10-11 | $24,318,957.96 | $12,065,049.81 | $0.48 |
| 2025-10-12 | $23,413,453.02 | $8,819,074.09 | $0.47 |
| 2025-10-13 | $25,462,440.45 | $4,606,765.74 | $0.51 |
| 2025-10-14 | $26,594,052.84 | $21,901,103.19 | $0.53 |
| 2025-10-15 | $26,603,939.62 | $25,623,511.60 | $0.53 |
| 2025-10-16 | $25,863,006.92 | $12,799,187.72 | $0.52 |
| 2025-10-17 | $25,278,533.22 | $20,173,073.38 | $0.51 |
| 2025-10-18 | $25,525,441.19 | $8,379,532.88 | $0.51 |
| 2025-10-19 | $26,010,797.98 | $5,071,430.22 | $0.52 |
| 2025-10-20 | $25,714,577.81 | $11,367,932.96 | $0.52 |
| 2025-10-21 | $26,229,974.94 | $5,808,995.31 | $0.53 |
| 2025-10-22 | $25,246,139.29 | $18,337,351.46 | $0.51 |
| 2025-10-23 | $25,001,137.87 | $10,273,885.63 | $0.50 |
| 2025-10-24 | $25,660,489.00 | $4,241,459.64 | $0.52 |
| 2025-10-25 | $25,806,816.43 | $3,312,976.41 | $0.52 |
| 2025-10-26 | $25,802,080.85 | $2,583,472.55 | $0.52 |
| 2025-10-27 | $25,743,611.78 | $5,720,046.44 | $0.52 |
| 2025-10-28 | $25,482,253.32 | $9,920,558.16 | $0.51 |
| 2025-10-29 | $24,145,333.05 | $9,594,959.26 | $0.48 |
| 2025-10-30 | $24,260,248.61 | $5,012,111.25 | $0.49 |
| 2025-10-31 | $22,512,159.08 | $4,663,518.74 | $0.45 |
| 2025-11-01 | $22,719,567.65 | $3,642,230.58 | $0.46 |
| 2025-11-02 | $23,386,434.32 | $3,192,383.17 | $0.47 |
| 2025-11-03 | $23,014,552.98 | $3,869,356.01 | $0.46 |
| 2025-11-04 | $20,855,911.97 | $4,787,611.51 | $0.42 |
| 2025-11-05 | $20,407,096.18 | $5,679,192.10 | $0.41 |
| 2025-11-06 | $20,928,494.80 | $5,145,311.68 | $0.42 |
| 2025-11-07 | $20,208,037.22 | $4,254,799.96 | $0.41 |
| 2025-11-08 | $22,151,784.78 | $7,182,810.94 | $0.44 |
| 2025-11-09 | $21,504,572.25 | $11,460,395.82 | $0.43 |
| 2025-11-10 | $21,503,160.58 | $7,381,017.14 | $0.43 |
| 2025-11-11 | $21,735,615.09 | $8,239,187.17 | $0.44 |
| 2025-11-12 | $20,473,488.49 | $5,220,399.19 | $0.41 |
| 2025-11-13 | $20,934,919.06 | $5,741,652.35 | $0.42 |
| 2025-11-14 | $19,735,836.65 | $6,104,497.99 | $0.40 |
| 2025-11-15 | $18,862,712.38 | $5,786,004.11 | $0.38 |
| 2025-11-16 | $18,990,242.06 | $6,127,125.21 | $0.38 |
| 2025-11-17 | $18,705,071.05 | $3,677,533.03 | $0.38 |
| 2025-11-18 | $18,071,226.24 | $2,818,781.42 | $0.36 |
| 2025-11-19 | $18,252,237.19 | $2,643,344.60 | $0.37 |
| 2025-11-20 | $17,802,439.34 | $3,613,266.04 | $0.36 |
| 2025-11-21 | $17,622,471.52 | $3,914,974.32 | $0.35 |
| 2025-11-22 | $16,481,147.54 | $9,946,811.70 | $0.33 |
| 2025-11-23 | $16,383,826.49 | $4,054,048.65 | $0.33 |
| 2025-11-24 | $16,356,205.07 | $2,650,388.68 | $0.33 |
| 2025-11-25 | $16,644,559.43 | $3,057,959.55 | $0.33 |
| 2025-11-26 | $16,849,767.29 | $2,909,527.93 | $0.34 |
| 2025-11-27 | $16,875,842.54 | $6,119,438.23 | $0.34 |
| 2025-11-28 | $16,909,817.73 | $3,410,058.43 | $0.34 |
| 2025-11-29 | $16,352,294.59 | $3,230,431.72 | $0.33 |
| 2025-11-30 | $15,814,839.11 | $2,868,299.80 | $0.32 |
| 2025-12-01 | $15,961,254.35 | $2,781,909.00 | $0.32 |
| 2025-12-02 | $14,637,028.30 | $2,776,541.49 | $0.29 |
| 2025-12-03 | $15,150,671.87 | $2,227,698.34 | $0.30 |
| 2025-12-04 | $15,469,068.08 | $3,151,240.79 | $0.31 |
| 2025-12-05 | $15,222,538.83 | $2,330,349.53 | $0.31 |
| 2025-12-06 | $14,315,071.70 | $7,683,190.31 | $0.29 |
| 2025-12-07 | $14,935,743.05 | $5,303,495.93 | $0.30 |
| 2025-12-08 | $14,916,782.92 | $8,578,492.67 | $0.30 |
| 2025-12-09 | $14,962,104.59 | $3,608,956.89 | $0.30 |
| 2025-12-10 | $15,238,826.75 | $2,796,798.48 | $0.31 |
| 2025-12-11 | $14,871,528.47 | $3,766,881.75 | $0.30 |
| 2025-12-12 | $14,834,535.05 | $7,661,713.09 | $0.30 |
| 2025-12-13 | $14,635,761.63 | $2,692,183.69 | $0.29 |
| 2025-12-14 | $14,892,677.12 | $2,779,832.66 | $0.30 |
| 2025-12-15 | $14,177,809.12 | $2,209,571.71 | $0.28 |
| 2025-12-16 | $13,856,588.93 | $1,806,083.13 | $0.28 |
| 2025-12-17 | $13,655,553.43 | $2,017,433.59 | $0.27 |
| 2025-12-18 | $12,982,137.89 | $1,763,775.72 | $0.26 |
| 2025-12-19 | $12,492,317.24 | $1,936,046.90 | $0.25 |
| 2025-12-20 | $13,033,517.75 | $1,599,914.97 | $0.26 |
| 2025-12-21 | $13,177,903.77 | $1,990,785.19 | $0.26 |
| 2025-12-22 | $12,897,073.79 | $3,804,813.85 | $0.26 |
| 2025-12-23 | $13,061,276.30 | $2,134,574.90 | $0.26 |
| 2025-12-24 | $13,168,826.57 | $4,217,056.27 | $0.26 |
| 2025-12-25 | $13,220,481.01 | $1,731,127.29 | $0.27 |
| 2025-12-26 | $13,109,477.52 | $1,962,701.93 | $0.26 |
| 2025-12-27 | $13,227,913.71 | $1,675,642.41 | $0.27 |
| 2025-12-28 | $13,371,192.14 | $1,729,785.43 | $0.27 |
| 2025-12-29 | $13,459,445.95 | $7,535,224.31 | $0.27 |
| 2025-12-30 | $13,280,903.11 | $2,923,808.18 | $0.27 |
| 2025-12-31 | $12,840,558.46 | $1,699,439.48 | $0.26 |
| 2026-01-01 | $18,933,506.76 | $41,801,368.34 | $0.33 |
| 2026-01-02 | $18,124,691.00 | $44,061,655.86 | $0.31 |
| 2026-01-03 | $18,002,793.72 | $7,425,694.52 | $0.31 |
| 2026-01-04 | $17,650,602.04 | $4,300,474.39 | $0.31 |
| 2026-01-05 | $17,668,904.69 | $2,566,422.17 | $0.31 |
| 2026-01-06 | $17,579,971.10 | $2,753,006.01 | $0.30 |
| 2026-01-07 | $17,658,127.67 | $2,683,586.90 | $0.31 |
| 2026-01-08 | $18,486,997.87 | $35,274,751.22 | $0.32 |
| 2026-01-09 | $17,565,900.73 | $10,527,940.30 | $0.30 |
| 2026-01-10 | $25,800,018.84 | $8,607,038.34 | $0.45 |
| 2026-01-11 | $31,446,055.14 | $4,894,880.33 | $0.54 |
| 2026-01-12 | $25,027,291.49 | $9,119,044.95 | $0.43 |
| 2026-01-13 | $27,548,873.50 | $6,832,086.63 | $0.48 |
| 2026-01-14 | $29,383,397.63 | $5,885,469.88 | $0.51 |
| 2026-01-15 | $29,295,711.45 | $5,875,317.85 | $0.51 |
| 2026-01-16 | $24,318,087.32 | $10,357,834.62 | $0.42 |
| 2026-01-17 | $28,775,072.53 | $6,147,359.14 | $0.50 |
| 2026-01-18 | $18,202,216.45 | $4,602,631.55 | $0.31 |
| 2026-01-19 | $27,028,366.04 | $7,173,951.80 | $0.47 |
| 2026-01-20 | $27,734,670.70 | $6,547,786.92 | $0.48 |
| 2026-01-21 | $26,390,051.87 | $7,290,298.33 | $0.46 |
| 2026-01-22 | $31,931,868.82 | $4,667,590.21 | $0.55 |
| 2026-01-23 | $33,677,259.72 | $4,145,449.90 | $0.58 |
| 2026-01-24 | $33,566,400.65 | $4,167,405.27 | $0.58 |
| 2026-01-25 | $33,186,264.91 | $4,247,519.54 | $0.57 |
| 2026-01-26 | $30,600,999.80 | $4,877,200.16 | $0.53 |
| 2026-01-27 | $32,679,821.57 | $4,322,330.68 | $0.57 |
| 2026-01-28 | $27,411,554.52 | $6,358,569.64 | $0.47 |
| 2026-01-29 | $33,031,326.31 | $4,235,831.47 | $0.57 |
| 2026-01-30 | $31,109,199.08 | $4,670,944.63 | $0.54 |
| 2026-01-31 | $31,624,082.24 | $4,530,806.86 | $0.55 |
| 2026-02-01 | $19,152,575.33 | $63,781,812.42 | $0.33 |
| 2026-02-02 | $18,125,602.11 | $25,065,028.12 | $0.31 |
| 2026-02-03 | $24,102,355.22 | $8,168,587.18 | $0.42 |
| 2026-02-04 | $19,675,384.58 | $14,202,008.13 | $0.34 |
| 2026-02-05 | $22,037,163.89 | $9,946,881.08 | $0.38 |
| 2026-02-06 | $18,799,883.99 | $14,116,804.25 | $0.33 |
| 2026-02-07 | $23,732,036.43 | $8,151,146.24 | $0.41 |
| 2026-02-08 | $23,892,116.23 | $8,089,711.77 | $0.41 |
| 2026-02-09 | $30,063,007.38 | $4,840,630.40 | $0.52 |
| 2026-02-10 | $23,508,994.87 | $2,680,519.73 | $0.24 |
| 2026-02-11 | $23,419,216.16 | $4,792,184.87 | $0.23 |
| 2026-02-12 | $28,074,104.55 | $5,447,399.53 | $0.49 |
| 2026-02-13 | $29,660,253.89 | $4,965,658.18 | $0.51 |
| 2026-02-14 | $19,998,902.94 | $12,855,734.03 | $0.35 |
| 2026-02-15 | $28,947,776.55 | $5,249,367.45 | $0.50 |
| 2026-02-16 | $20,348,255.27 | $12,253,312.52 | $0.35 |
| 2026-02-17 | $22,506,085.52 | $9,359,719.74 | $0.39 |
| 2026-02-18 | $32,532,840.60 | $4,224,383.64 | $0.56 |
| 2026-02-19 | $24,799,923.06 | $7,353,683.47 | $0.43 |
| 2026-02-20 | $29,093,151.78 | $5,182,460.19 | $0.50 |
| 2026-02-21 | $31,716,940.76 | $4,432,231.31 | $0.55 |
| 2026-02-22 | $31,530,504.17 | $4,468,347.16 | $0.55 |
| 2026-02-23 | $31,552,095.78 | $4,411,673.82 | $0.55 |
| 2026-02-24 | $32,447,000.41 | $4,186,179.82 | $0.56 |
| 2026-02-25 | $27,651,219.35 | $5,603,029.48 | $0.48 |
| 2026-02-26 | $30,108,656.62 | $4,827,900.42 | $0.52 |
| 2026-02-27 | $23,894,638.63 | $7,730,300.16 | $0.41 |
| 2026-02-28 | $22,272,356.76 | $9,096,424.65 | $0.39 |
| 2026-03-01 | $28,156,872.05 | $5,436,395.65 | $0.49 |
| 2026-03-02 | $30,230,640.66 | $4,718,782.13 | $0.52 |
| 2026-03-03 | $29,354,422.42 | $5,007,132.59 | $0.51 |
| 2026-03-04 | $24,684,532.24 | $7,019,888.53 | $0.43 |
| 2026-03-05 | $30,043,505.54 | $4,812,684.77 | $0.52 |
| 2026-03-06 | $25,961,921.96 | $6,376,135.15 | $0.45 |
| 2026-03-07 | $23,883,361.78 | $7,622,053.09 | $0.41 |
| 2026-03-08 | $28,076,523.05 | $5,452,537.42 | $0.49 |
| 2026-03-09 | $29,349,396.88 | $4,994,589.34 | $0.51 |
| 2026-03-10 | $23,186,559.46 | $8,471,376.17 | $0.40 |
| 2026-03-11 | $28,155,331.63 | $5,533,777.32 | $0.49 |
| 2026-03-12 | $23,983,750.59 | $4,785,677.50 | $0.24 |
| 2026-03-13 | $28,367,610.98 | $5,394,455.56 | $0.49 |
| 2026-03-14 | $29,318,904.73 | $5,070,067.33 | $0.51 |
| 2026-03-15 | $24,401,047.08 | $7,402,729.61 | $0.42 |
| 2026-03-16 | $30,100,564.68 | $4,831,438.98 | $0.52 |
| 2026-03-17 | $30,222,651.64 | $4,811,291.03 | $0.52 |
| 2026-03-18 | $31,869,186.02 | $4,365,326.77 | $0.55 |
| 2026-03-19 | $25,589,043.39 | $6,575,027.76 | $0.44 |
| 2026-03-20 | $30,648,678.10 | $4,626,269.39 | $0.53 |
| 2026-03-21 | $13,425,792.71 | $2,003,289.60 | $0.23 |
| 2026-03-22 | $31,247,043.60 | $4,435,050.68 | $0.54 |
| 2026-03-23 | $28,563,902.10 | $5,116,624.16 | $0.49 |
| 2026-03-24 | $31,307,686.75 | $4,400,924.09 | $0.54 |
| 2026-03-25 | $28,524,655.40 | $5,194,039.79 | $0.49 |
| 2026-03-26 | $18,215,340.25 | $15,176,751.43 | $0.32 |
| 2026-03-27 | $28,001,910.19 | $5,309,768.16 | $0.48 |
| 2026-03-28 | $12,395,280.72 | $2,062,237.72 | $0.21 |
| 2026-03-29 | $12,431,360.42 | $2,819,479.95 | $0.21 |
| 2026-03-30 | $12,165,423.80 | $5,894,337.10 | $0.21 |
| 2026-03-31 | $12,515,493.09 | $2,961,958.70 | $0.22 |
| 2026-04-01 | $12,599,215.80 | $4,627,030.36 | $0.22 |
| 2026-04-02 | $12,568,593.79 | $1,722,996.35 | $0.22 |
| 2026-04-03 | $12,472,159.97 | $3,691,113.42 | $0.22 |
| 2026-04-04 | $12,473,598.36 | $2,495,098.28 | $0.22 |
| 2026-04-05 | $12,458,614.55 | $2,276,552.13 | $0.22 |
| 2026-04-06 | $12,450,048.98 | $3,809,052.50 | $0.22 |
| 2026-04-07 | $12,570,059.90 | $2,641,019.62 | $0.22 |
| 2026-04-08 | $12,755,468.78 | $5,451,326.02 | $0.22 |
| 2026-04-09 | $12,625,310.44 | $3,096,683.53 | $0.22 |
| 2026-04-10 | $12,919,118.39 | $3,902,041.95 | $0.22 |
| 2026-04-11 | $12,926,215.01 | $4,157,517.58 | $0.22 |
| 2026-04-12 | $12,899,433.25 | $2,177,963.68 | $0.22 |
| 2026-04-13 | $12,691,026.45 | $3,207,447.68 | $0.22 |
| 2026-04-14 | $12,832,049.70 | $2,452,177.13 | $0.22 |
| 2026-04-15 | $12,805,518.32 | $2,080,869.03 | $0.22 |
| 2026-04-16 | $12,833,057.81 | $2,309,343.88 | $0.22 |
| 2026-04-17 | $13,138,967.79 | $3,249,614.26 | $0.23 |
| 2026-04-18 | $14,011,653.97 | $40,386,645.77 | $0.24 |
| 2026-04-19 | $14,067,580.31 | $27,755,983.13 | $0.24 |
| 2026-04-20 | $14,284,623.54 | $29,770,253.63 | $0.25 |
| 2026-04-21 | $14,496,133.21 | $4,596,813.96 | $0.25 |
| 2026-04-22 | $14,184,702.53 | $5,342,753.37 | $0.25 |
| 2026-04-23 | $14,256,796.06 | $4,113,347.88 | $0.25 |
| 2026-04-24 | $14,304,463.44 | $4,513,692.37 | $0.25 |
| 2026-04-25 | $14,393,317.52 | $4,049,065.24 | $0.25 |
| 2026-04-26 | $14,231,915.95 | $3,398,992.80 | $0.25 |
| 2026-04-27 | $14,268,557.85 | $3,100,434.64 | $0.25 |
| 2026-04-28 | $14,532,252.18 | $8,375,369.51 | $0.25 |
| 2026-04-29 | $14,312,301.21 | $2,671,613.58 | $0.25 |
| 2026-04-30 | $14,195,734.51 | $5,809,890.99 | $0.25 |
| 2026-05-01 | $14,118,753.49 | $3,212,169.45 | $0.24 |
| 2026-05-02 | $14,013,344.51 | $2,595,820.01 | $0.24 |
| 2026-05-03 | $14,155,618.67 | $2,383,609.05 | $0.24 |
| 2026-05-04 | $14,109,269.68 | $3,087,033.57 | $0.24 |
| 2026-05-05 | $14,148,503.95 | $2,598,787.42 | $0.24 |
| 2026-05-06 | $14,142,989.16 | $2,462,757.53 | $0.24 |
| 2026-05-07 | $14,195,676.23 | $3,226,025.09 | $0.25 |
| 2026-05-08 | $14,295,465.70 | $6,608,357.73 | $0.25 |
| 2026-05-09 | $14,643,344.05 | $4,834,604.05 | $0.25 |
| 2026-05-10 | $14,867,580.96 | $4,355,128.53 | $0.26 |
| 2026-05-11 | $14,772,344.15 | $3,458,973.20 | $0.26 |
| 2026-05-12 | $19,273,166.95 | $60,554,445.08 | $0.33 |
| 2026-05-13 | $16,526,068.92 | $49,771,747.03 | $0.29 |
| 2026-05-14 | $16,749,662.09 | $24,823,695.97 | $0.29 |
| 2026-05-15 | $18,636,439.93 | $48,781,151.41 | $0.32 |
| 2026-05-16 | $18,445,754.90 | $51,643,787.47 | $0.32 |
| 2026-05-17 | $17,635,187.44 | $11,599,758.57 | $0.30 |
| 2026-05-18 | $17,189,354.26 | $9,167,969.01 | $0.30 |
| 2026-05-19 | $16,247,109.43 | $6,492,100.30 | $0.28 |
| 2026-05-20 | $17,976,499.08 | $35,068,964.53 | $0.31 |
| 2026-05-21 | $17,550,485.66 | $9,313,464.01 | $0.30 |
| 2026-05-22 | $17,193,188.59 | $6,640,534.32 | $0.30 |
| 2026-05-23 | $16,580,355.49 | $5,779,840.94 | $0.29 |
| 2026-05-24 | $17,140,155.46 | $16,614,338.93 | $0.30 |
| 2026-05-25 | $16,789,293.21 | $4,290,741.92 | $0.29 |
| 2026-05-26 | $17,127,470.20 | $4,627,048.88 | $0.30 |
| 2026-05-27 | $16,917,672.54 | $5,030,442.37 | $0.29 |
| 2026-05-28 | $16,254,447.75 | $3,138,885.88 | $0.28 |
| 2026-05-29 | $15,138,252.26 | $5,344,600.98 | $0.26 |
| 2026-05-30 | $15,088,259.56 | $3,023,566.69 | $0.26 |
| 2026-05-31 | $15,095,326.77 | $2,654,719.11 | $0.26 |
| 2026-06-01 | $14,566,404.90 | $10,729,452.71 | $0.25 |
| 2026-06-02 | $14,636,961.58 | $2,475,317.12 | $0.25 |
| 2026-06-03 | $13,499,694.99 | $3,760,689.61 | $0.23 |
| 2026-06-04 | $13,483,910.01 | $14,137,348.47 | $0.23 |
| 2026-06-05 | $12,681,468.54 | $11,238,383.97 | $0.22 |
| 2026-06-06 | $12,022,626.25 | $4,213,014.10 | $0.21 |
| 2026-06-07 | $12,062,500.74 | $3,069,681.81 | $0.21 |
| 2026-06-08 | $12,381,836.55 | $2,008,643.52 | $0.21 |
| 2026-06-09 | $12,456,919.99 | $10,446,906.91 | $0.22 |
| 2026-06-10 | $12,068,569.02 | $2,833,624.19 | $0.21 |
| 2026-06-11 | $13,119,070.92 | $13,657,696.34 | $0.23 |
| 2026-06-12 | $12,822,841.18 | $3,952,100.40 | $0.22 |
| 2026-06-13 | $12,696,741.90 | $2,468,133.41 | $0.22 |
| 2026-06-14 | $12,881,111.83 | $2,173,708.55 | $0.22 |
| 2026-06-15 | $12,931,591.62 | $2,750,971.82 | $0.22 |
| 2026-06-16 | $13,189,499.32 | $2,813,485.95 | $0.23 |
| 2026-06-17 | $13,170,383.95 | $3,057,494.31 | $0.23 |
| 2026-06-18 | $12,959,723.91 | $2,214,042.57 | $0.22 |
| 2026-06-19 | $12,653,048.37 | $1,197,270.89 | $0.22 |
| 2026-06-20 | $12,590,000.74 | $1,639,473.66 | $0.22 |
| 2026-06-21 | $12,726,605.22 | $2,909,843.04 | $0.22 |
| 2026-06-22 | $12,741,860.31 | $1,511,407.81 | $0.22 |
| 2026-06-23 | $12,548,533.57 | $2,036,300.71 | $0.22 |
| 2026-06-24 | $12,395,572.28 | $1,032,111.04 | $0.21 |
| 2026-06-25 | $12,337,843.72 | $3,200,180.34 | $0.21 |
| 2026-06-26 | $11,958,281.55 | $2,651,494.55 | $0.21 |
| 2026-06-27 | $21,162,803.10 | $2,340,618.78 | $0.21 |
| 2026-06-28 | $21,017,040.18 | $4,071,848.42 | $0.21 |
| 2026-06-29 | $21,163,684.88 | $2,058,209.38 | $0.21 |
| 2026-06-30 | $12,277,461.74 | $2,272,904.39 | $0.21 |
| 2026-07-01 | $12,323,971.21 | $4,407,138.76 | $0.21 |
| 2026-07-02 | $12,373,601.93 | $1,952,621.34 | $0.21 |
| 2026-07-03 | $12,354,417.16 | $1,064,547.21 | $0.21 |
| 2026-07-04 | $12,489,501.55 | $2,267,072.70 | $0.22 |
| 2026-07-05 | $12,674,162.29 | $4,714,707.86 | $0.22 |
| 2026-07-06 | $12,544,850.19 | $1,077,048.99 | $0.22 |
| 2026-07-07 | $12,519,257.34 | $1,906,154.21 | $0.22 |
| 2026-07-08 | $12,509,451.29 | $6,408,726.73 | $0.22 |
| 2026-07-09 | $12,432,109.09 | $3,556,163.21 | $0.22 |
| 2026-07-10 | $21,493,798.20 | $1,247,740.94 | $0.21 |
| 2026-07-11 | $21,534,086.03 | $1,380,126.18 | $0.22 |
| 2026-07-12 | $21,451,049.41 | $1,411,497.28 | $0.21 |
| 2026-07-13 | $21,233,745.51 | $1,642,704.57 | $0.21 |
| 2026-07-14 | $20,873,535.33 | $1,888,425.52 | $0.21 |
| 2026-07-15 | $21,373,844.10 | $1,915,352.73 | $0.21 |
| 2026-07-16 | $21,469,969.89 | $1,878,524.14 | $0.21 |
| 2026-07-17 | $21,191,383.36 | $1,705,921.96 | $0.21 |
| 2026-07-18 | $21,348,156.64 | $4,086,640.56 | $0.21 |
| 2026-07-19 | $21,247,455.73 | $1,604,071.01 | $0.21 |
| 2026-07-20 | $21,203,326.10 | $1,282,217.43 | $0.21 |
| 2026-07-21 | $21,428,427.65 | $2,545,102.40 | $0.21 |
| 2026-07-22 | $21,681,403.70 | $2,262,704.21 | $0.22 |
| 2026-07-23 | $21,568,072.92 | $1,938,405.15 | $0.22 |
| 2026-07-24 | $21,110,420.56 | $1,792,105.31 | $0.21 |
| 2026-07-25 | $21,355,193.13 | $1,645,754.13 | $0.21 |
| 2026-07-26 | $21,298,560.99 | $3,236,754.23 | $0.21 |
| 2026-07-27 | $21,263,278.45 | $2,527,343.03 | $0.21 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
