Zeus Network ZEUS #1383
$0.008156 7% (1d)
Market Overview
Zeus Network current market price is $0.008156 with a 24 hour trading volume of $6,710.12K. The total available supply of Zeus Network is 1.00B ZEUS with a maximum supply of 1.00B ZEUS. It has secured Rank 1383 in the cryptocurrency market with a marketcap of $7,596.19K. The ZEUS price is 2.6% up in the last one hour.
The high price of the Zeus Network is $0.008829 and low price is $0.007522 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Zeus Network Rank
1383
Zeus Network Price
$0.008156
Market Cap
$7,596.19K 7.01%
Fully Diluted Valuation
$8,155.55K
Trading Volume(24h)
$6,710.12K
Circulating Supply
0.93B ZEUS
Total Supply
1.00B ZEUS
Max Supply
1.00B ZEUS
High(24h)
$0.008829
Low(24h)
$0.007522
All-time High
$1.11 99.27%
08 Apr 2024
All-time Low
$0.001790 355.6%
25 Jun 2026
Cryptocurrency Zeus Network Calculator
Want to convert more cryptocurrencies?
Zeus Network Price Chart
1h
2.6%
24h
7%
7d
14.02%
14d
45.81%
30d
233.08%
60d
242.78%
200d
12.01%
1y
87.84%
Zeus Network Historical Data
Historical data of Zeus Network past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-17 | $70,904,184.85 | $7,765,307.89 | $0.19 |
| 2025-07-18 | $65,402,823.24 | $8,391,074.76 | $0.17 |
| 2025-07-19 | $63,822,182.49 | $5,912,661.26 | $0.17 |
| 2025-07-20 | $63,809,162.71 | $3,316,117.16 | $0.17 |
| 2025-07-21 | $71,597,911.22 | $5,267,489.87 | $0.19 |
| 2025-07-22 | $81,970,036.95 | $11,965,256.42 | $0.21 |
| 2025-07-23 | $80,326,566.75 | $11,005,211.03 | $0.21 |
| 2025-07-24 | $68,119,188.53 | $6,872,822.01 | $0.18 |
| 2025-07-25 | $67,769,704.91 | $5,495,556.58 | $0.18 |
| 2025-07-26 | $64,736,294.31 | $8,349,305.13 | $0.17 |
| 2025-07-27 | $62,298,537.66 | $5,112,636.75 | $0.16 |
| 2025-07-28 | $60,783,245.30 | $5,156,388.68 | $0.16 |
| 2025-07-29 | $58,545,983.53 | $6,995,273.06 | $0.15 |
| 2025-07-30 | $61,714,713.73 | $8,038,601.03 | $0.16 |
| 2025-07-31 | $59,148,773.38 | $6,044,135.07 | $0.15 |
| 2025-08-01 | $52,687,949.57 | $7,401,964.98 | $0.14 |
| 2025-08-02 | $51,838,240.00 | $9,747,864.32 | $0.14 |
| 2025-08-03 | $49,880,622.70 | $5,101,788.98 | $0.13 |
| 2025-08-04 | $49,958,271.12 | $5,653,452.48 | $0.13 |
| 2025-08-05 | $51,955,151.48 | $3,757,147.38 | $0.14 |
| 2025-08-06 | $47,520,100.64 | $5,974,043.89 | $0.12 |
| 2025-08-07 | $49,184,923.21 | $11,364,995.49 | $0.13 |
| 2025-08-08 | $52,516,182.41 | $12,000,533.26 | $0.14 |
| 2025-08-09 | $51,144,468.43 | $4,895,573.92 | $0.13 |
| 2025-08-10 | $55,618,540.38 | $5,366,255.16 | $0.15 |
| 2025-08-11 | $55,217,385.61 | $5,016,759.57 | $0.14 |
| 2025-08-12 | $53,141,309.67 | $7,531,973.09 | $0.14 |
| 2025-08-13 | $53,178,743.45 | $9,359,143.42 | $0.14 |
| 2025-08-14 | $53,418,858.48 | $10,590,186.34 | $0.14 |
| 2025-08-15 | $47,435,691.02 | $10,292,804.39 | $0.12 |
| 2025-08-16 | $45,787,014.61 | $6,771,448.03 | $0.12 |
| 2025-08-17 | $45,944,640.51 | $4,657,457.94 | $0.12 |
| 2025-08-18 | $46,373,485.65 | $4,316,386.12 | $0.12 |
| 2025-08-19 | $44,682,437.95 | $6,749,547.00 | $0.12 |
| 2025-08-20 | $41,407,948.82 | $7,043,916.17 | $0.11 |
| 2025-08-21 | $42,524,703.92 | $7,495,204.96 | $0.11 |
| 2025-08-22 | $40,270,936.26 | $5,379,682.57 | $0.11 |
| 2025-08-23 | $43,849,141.32 | $7,718,154.23 | $0.11 |
| 2025-08-24 | $42,877,214.33 | $5,185,846.02 | $0.11 |
| 2025-08-25 | $50,694,592.43 | $11,445,689.01 | $0.13 |
| 2025-08-26 | $42,184,005.21 | $8,590,763.57 | $0.11 |
| 2025-08-27 | $46,049,874.57 | $5,985,757.91 | $0.12 |
| 2025-08-28 | $46,854,274.88 | $6,262,615.01 | $0.12 |
| 2025-08-29 | $53,004,233.39 | $13,074,093.31 | $0.14 |
| 2025-08-30 | $53,029,976.29 | $11,877,713.21 | $0.14 |
| 2025-08-31 | $58,937,239.12 | $11,220,423.20 | $0.15 |
| 2025-09-01 | $52,784,484.18 | $5,053,520.42 | $0.14 |
| 2025-09-02 | $57,908,080.31 | $9,538,310.39 | $0.15 |
| 2025-09-03 | $55,643,672.91 | $7,459,993.11 | $0.15 |
| 2025-09-04 | $53,803,285.50 | $4,869,713.48 | $0.14 |
| 2025-09-05 | $49,665,094.87 | $4,719,041.87 | $0.13 |
| 2025-09-06 | $50,617,608.22 | $5,039,042.01 | $0.13 |
| 2025-09-07 | $48,970,637.34 | $2,890,476.53 | $0.13 |
| 2025-09-08 | $49,515,098.75 | $2,734,497.26 | $0.13 |
| 2025-09-09 | $51,041,511.84 | $4,921,050.40 | $0.13 |
| 2025-09-10 | $52,793,760.75 | $6,621,299.78 | $0.14 |
| 2025-09-11 | $56,123,242.01 | $7,472,781.33 | $0.15 |
| 2025-09-12 | $53,677,370.40 | $7,076,925.74 | $0.14 |
| 2025-09-13 | $57,819,259.24 | $12,661,630.32 | $0.15 |
| 2025-09-14 | $63,199,826.23 | $20,924,616.05 | $0.17 |
| 2025-09-15 | $108,896,858.87 | $14,809,768.44 | $0.15 |
| 2025-09-16 | $96,875,039.07 | $12,285,914.58 | $0.13 |
| 2025-09-17 | $96,565,709.05 | $10,652,766.40 | $0.13 |
| 2025-09-18 | $98,674,064.66 | $9,188,192.81 | $0.13 |
| 2025-09-19 | $102,530,945.59 | $10,175,603.51 | $0.14 |
| 2025-09-20 | $94,578,171.08 | $7,298,840.79 | $0.13 |
| 2025-09-21 | $95,502,137.50 | $7,494,877.06 | $0.13 |
| 2025-09-22 | $99,960,233.62 | $11,148,800.15 | $0.13 |
| 2025-09-23 | $90,409,884.65 | $17,994,646.37 | $0.12 |
| 2025-09-24 | $96,854,975.07 | $18,929,240.51 | $0.13 |
| 2025-09-25 | $104,926,760.04 | $15,324,137.97 | $0.14 |
| 2025-09-26 | $92,872,341.73 | $17,436,860.14 | $0.13 |
| 2025-09-27 | $37,478,177.00 | $16,976,613.57 | $0.12 |
| 2025-09-28 | $35,186,258.68 | $14,322,744.21 | $0.11 |
| 2025-09-29 | $33,501,367.81 | $13,491,575.88 | $0.10 |
| 2025-09-30 | $34,238,099.10 | $11,843,469.73 | $0.10 |
| 2025-10-01 | $33,957,856.60 | $12,320,756.07 | $0.10 |
| 2025-10-02 | $37,688,944.35 | $10,990,654.89 | $0.11 |
| 2025-10-03 | $39,930,924.66 | $14,999,532.28 | $0.12 |
| 2025-10-04 | $42,294,137.41 | $24,060,206.53 | $0.12 |
| 2025-10-05 | $40,785,325.30 | $10,575,830.48 | $0.12 |
| 2025-10-06 | $39,983,816.30 | $10,016,827.87 | $0.12 |
| 2025-10-07 | $41,754,981.36 | $17,488,752.16 | $0.12 |
| 2025-10-08 | $40,439,630.27 | $16,879,923.17 | $0.12 |
| 2025-10-09 | $40,586,103.15 | $13,871,320.76 | $0.12 |
| 2025-10-10 | $40,077,379.95 | $21,097,137.63 | $0.12 |
| 2025-10-11 | $29,889,864.87 | $18,495,332.43 | $0.09 |
| 2025-10-12 | $30,970,039.59 | $24,411,957.16 | $0.09 |
| 2025-10-13 | $35,822,736.34 | $18,924,370.04 | $0.10 |
| 2025-10-14 | $34,131,321.96 | $11,350,001.31 | $0.10 |
| 2025-10-15 | $31,920,890.68 | $9,044,865.23 | $0.09 |
| 2025-10-16 | $29,568,325.23 | $7,179,688.44 | $0.09 |
| 2025-10-17 | $27,527,451.91 | $6,600,952.21 | $0.08 |
| 2025-10-18 | $24,943,404.65 | $6,584,601.81 | $0.07 |
| 2025-10-19 | $24,408,161.20 | $4,576,346.84 | $0.07 |
| 2025-10-20 | $26,497,797.91 | $5,629,195.73 | $0.08 |
| 2025-10-21 | $24,973,983.15 | $4,446,797.94 | $0.07 |
| 2025-10-22 | $23,390,517.53 | $5,645,360.82 | $0.07 |
| 2025-10-23 | $22,438,710.99 | $3,015,996.49 | $0.06 |
| 2025-10-24 | $22,214,156.71 | $2,477,516.13 | $0.06 |
| 2025-10-25 | $21,885,224.63 | $2,607,017.14 | $0.06 |
| 2025-10-26 | $23,299,786.71 | $4,345,425.76 | $0.07 |
| 2025-10-27 | $22,883,845.49 | $2,083,621.76 | $0.07 |
| 2025-10-28 | $22,097,142.85 | $2,738,894.07 | $0.06 |
| 2025-10-29 | $24,957,271.05 | $6,152,438.44 | $0.07 |
| 2025-10-30 | $24,063,353.21 | $9,589,286.40 | $0.07 |
| 2025-10-31 | $22,410,129.92 | $4,780,370.94 | $0.06 |
| 2025-11-01 | $21,592,157.39 | $2,387,533.90 | $0.06 |
| 2025-11-02 | $21,822,824.85 | $2,644,397.32 | $0.06 |
| 2025-11-03 | $21,477,329.63 | $2,422,246.57 | $0.06 |
| 2025-11-04 | $18,386,695.13 | $5,283,516.36 | $0.05 |
| 2025-11-05 | $16,736,918.25 | $5,050,328.50 | $0.05 |
| 2025-11-06 | $17,913,546.37 | $4,414,336.99 | $0.05 |
| 2025-11-07 | $15,545,588.67 | $3,269,457.03 | $0.04 |
| 2025-11-08 | $18,708,778.93 | $5,376,986.22 | $0.05 |
| 2025-11-09 | $17,629,431.67 | $3,647,259.62 | $0.05 |
| 2025-11-10 | $17,931,443.02 | $2,479,160.02 | $0.05 |
| 2025-11-11 | $18,549,450.58 | $2,687,053.12 | $0.05 |
| 2025-11-12 | $17,327,521.77 | $3,251,333.08 | $0.04 |
| 2025-11-13 | $16,874,685.73 | $2,648,753.70 | $0.04 |
| 2025-11-14 | $15,654,715.09 | $4,198,044.14 | $0.04 |
| 2025-11-15 | $15,128,465.95 | $4,217,106.87 | $0.04 |
| 2025-11-16 | $16,234,216.88 | $3,235,254.85 | $0.04 |
| 2025-11-17 | $15,080,617.23 | $3,111,666.86 | $0.04 |
| 2025-11-18 | $13,707,868.12 | $2,436,295.03 | $0.03 |
| 2025-11-19 | $15,072,194.21 | $3,686,387.29 | $0.04 |
| 2025-11-20 | $13,460,089.24 | $2,826,110.92 | $0.03 |
| 2025-11-21 | $13,425,134.60 | $3,527,938.88 | $0.03 |
| 2025-11-22 | $12,348,147.75 | $3,447,292.26 | $0.03 |
| 2025-11-23 | $11,476,924.66 | $2,794,231.76 | $0.03 |
| 2025-11-24 | $12,014,234.65 | $2,759,854.33 | $0.03 |
| 2025-11-25 | $13,537,647.65 | $3,156,060.92 | $0.03 |
| 2025-11-26 | $13,951,428.49 | $3,004,093.76 | $0.03 |
| 2025-11-27 | $24,774,688.25 | $2,791,583.43 | $0.03 |
| 2025-11-28 | $23,193,807.22 | $2,216,397.61 | $0.03 |
| 2025-11-29 | $22,193,946.93 | $2,429,351.22 | $0.03 |
| 2025-11-30 | $22,923,754.59 | $4,603,537.59 | $0.03 |
| 2025-12-01 | $21,204,974.93 | $2,265,282.17 | $0.03 |
| 2025-12-02 | $19,221,286.25 | $2,455,925.09 | $0.03 |
| 2025-12-03 | $19,994,717.13 | $2,081,433.24 | $0.03 |
| 2025-12-04 | $19,333,500.18 | $1,880,086.09 | $0.03 |
| 2025-12-05 | $17,904,020.13 | $1,963,157.79 | $0.02 |
| 2025-12-06 | $16,710,297.39 | $1,824,617.45 | $0.02 |
| 2025-12-07 | $15,891,036.86 | $1,817,927.93 | $0.02 |
| 2025-12-08 | $17,042,798.65 | $2,215,901.40 | $0.02 |
| 2025-12-09 | $22,338,151.37 | $13,812,576.01 | $0.03 |
| 2025-12-10 | $21,573,451.69 | $4,940,723.00 | $0.03 |
| 2025-12-11 | $19,941,547.72 | $3,031,501.31 | $0.03 |
| 2025-12-12 | $18,789,945.47 | $2,353,065.98 | $0.02 |
| 2025-12-13 | $17,048,131.25 | $1,976,438.90 | $0.02 |
| 2025-12-14 | $17,244,459.40 | $1,583,117.34 | $0.02 |
| 2025-12-15 | $15,832,498.49 | $2,067,523.75 | $0.02 |
| 2025-12-16 | $14,858,934.63 | $1,669,902.29 | $0.02 |
| 2025-12-17 | $15,122,019.04 | $1,661,780.67 | $0.02 |
| 2025-12-18 | $14,462,868.46 | $3,053,900.02 | $0.02 |
| 2025-12-19 | $13,727,175.06 | $1,727,894.21 | $0.02 |
| 2025-12-20 | $14,492,938.23 | $1,807,884.29 | $0.02 |
| 2025-12-21 | $14,589,239.02 | $1,402,550.18 | $0.02 |
| 2025-12-22 | $14,252,236.13 | $1,110,508.53 | $0.02 |
| 2025-12-23 | $13,906,856.89 | $1,306,598.04 | $0.02 |
| 2025-12-24 | $13,906,103.28 | $1,242,733.64 | $0.02 |
| 2025-12-25 | $13,647,998.99 | $905,373.43 | $0.02 |
| 2025-12-26 | $13,810,644.19 | $1,154,013.45 | $0.02 |
| 2025-12-27 | $13,996,354.53 | $1,124,010.65 | $0.02 |
| 2025-12-28 | $13,842,624.72 | $1,175,279.23 | $0.02 |
| 2025-12-29 | $14,335,235.96 | $934,974.99 | $0.02 |
| 2025-12-30 | $13,814,836.06 | $2,370,533.79 | $0.02 |
| 2025-12-31 | $13,517,743.88 | $1,366,767.25 | $0.02 |
| 2026-01-01 | $12,880,767.47 | $1,108,478.64 | $0.02 |
| 2026-01-02 | $13,167,962.26 | $1,077,418.87 | $0.02 |
| 2026-01-03 | $13,405,962.14 | $1,471,303.50 | $0.02 |
| 2026-01-04 | $13,592,436.44 | $1,417,296.75 | $0.02 |
| 2026-01-05 | $14,138,716.81 | $1,337,550.03 | $0.02 |
| 2026-01-06 | $20,733,889.11 | $8,821,511.28 | $0.03 |
| 2026-01-07 | $19,570,979.57 | $7,564,508.68 | $0.02 |
| 2026-01-08 | $18,407,513.66 | $2,634,683.12 | $0.02 |
| 2026-01-09 | $17,456,006.40 | $2,223,293.27 | $0.02 |
| 2026-01-10 | $16,679,423.90 | $1,863,296.14 | $0.02 |
| 2026-01-11 | $16,486,933.25 | $1,909,156.52 | $0.02 |
| 2026-01-12 | $16,768,740.52 | $4,144,147.18 | $0.02 |
| 2026-01-13 | $16,054,407.92 | $1,966,068.98 | $0.02 |
| 2026-01-14 | $16,980,996.12 | $2,032,707.50 | $0.02 |
| 2026-01-15 | $16,046,181.73 | $1,789,577.77 | $0.02 |
| 2026-01-16 | $14,825,919.17 | $1,315,300.83 | $0.02 |
| 2026-01-17 | $13,001,416.98 | $3,391,617.89 | $0.02 |
| 2026-01-18 | $13,088,684.19 | $1,487,852.98 | $0.02 |
| 2026-01-19 | $12,757,126.31 | $1,441,651.17 | $0.02 |
| 2026-01-20 | $11,594,635.16 | $1,436,325.59 | $0.01 |
| 2026-01-21 | $10,780,393.41 | $1,286,955.72 | $0.01 |
| 2026-01-22 | $10,778,202.12 | $1,349,464.73 | $0.01 |
| 2026-01-23 | $10,596,756.37 | $1,223,538.32 | $0.01 |
| 2026-01-24 | $10,893,639.86 | $1,916,170.10 | $0.01 |
| 2026-01-25 | $10,780,988.16 | $1,490,224.85 | $0.01 |
| 2026-01-26 | $10,048,244.95 | $1,222,829.86 | $0.01 |
| 2026-01-27 | $10,506,274.06 | $1,175,413.56 | $0.01 |
| 2026-01-28 | $10,254,459.03 | $1,150,166.55 | $0.01 |
| 2026-01-29 | $9,054,748.49 | $1,634,512.57 | $0.01 |
| 2026-01-30 | $8,050,376.07 | $1,318,994.86 | $0.01 |
| 2026-01-31 | $8,288,119.77 | $1,131,443.01 | $0.01 |
| 2026-02-01 | $7,237,773.52 | $1,139,391.65 | $0.01 |
| 2026-02-02 | $7,224,655.57 | $962,879.93 | $0.01 |
| 2026-02-03 | $7,151,914.77 | $980,523.24 | $0.01 |
| 2026-02-04 | $6,745,344.50 | $865,037.71 | $0.01 |
| 2026-02-05 | $5,976,840.69 | $1,122,437.28 | $0.01 |
| 2026-02-06 | $13,626,778.15 | $15,770,719.21 | $0.02 |
| 2026-02-07 | $11,504,675.18 | $14,011,870.37 | $0.01 |
| 2026-02-08 | $10,471,357.42 | $3,887,584.81 | $0.01 |
| 2026-02-09 | $8,484,510.22 | $3,568,821.05 | $0.01 |
| 2026-02-10 | $8,884,426.20 | $3,022,662.52 | $0.01 |
| 2026-02-11 | $8,404,497.48 | $1,908,104.76 | $0.01 |
| 2026-02-12 | $7,393,701.61 | $1,431,335.09 | $0.01 |
| 2026-02-13 | $7,541,662.48 | $2,308,350.29 | $0.01 |
| 2026-02-14 | $7,327,977.83 | $1,955,336.26 | $0.01 |
| 2026-02-15 | $7,270,693.48 | $1,171,664.41 | $0.01 |
| 2026-02-16 | $6,877,848.26 | $1,214,340.10 | $0.01 |
| 2026-02-17 | $7,106,468.94 | $1,780,963.93 | $0.01 |
| 2026-02-18 | $7,020,567.59 | $1,000,934.62 | $0.01 |
| 2026-02-19 | $6,788,809.20 | $959,511.13 | $0.01 |
| 2026-02-20 | $6,828,919.06 | $1,994,760.58 | $0.01 |
| 2026-02-21 | $6,927,069.22 | $923,597.31 | $0.01 |
| 2026-02-22 | $6,889,248.82 | $1,022,614.55 | $0.01 |
| 2026-02-23 | $9,340,539.65 | $9,989,555.47 | $0.01 |
| 2026-02-24 | $9,087,698.14 | $8,518,513.31 | $0.01 |
| 2026-02-25 | $9,834,456.14 | $5,718,263.05 | $0.01 |
| 2026-02-26 | $9,268,979.30 | $2,827,715.86 | $0.01 |
| 2026-02-27 | $8,416,622.69 | $1,541,274.97 | $0.01 |
| 2026-02-28 | $7,942,583.11 | $1,126,091.10 | $0.01 |
| 2026-03-01 | $8,490,765.55 | $2,893,013.37 | $0.01 |
| 2026-03-02 | $8,263,331.27 | $1,561,033.62 | $0.01 |
| 2026-03-03 | $8,463,240.22 | $1,094,268.99 | $0.01 |
| 2026-03-04 | $8,232,112.97 | $783,164.13 | $0.01 |
| 2026-03-05 | $8,219,172.19 | $1,116,836.82 | $0.01 |
| 2026-03-06 | $8,961,879.83 | $2,697,639.98 | $0.01 |
| 2026-03-07 | $8,505,135.49 | $1,002,928.26 | $0.01 |
| 2026-03-08 | $8,227,594.45 | $752,430.53 | $0.01 |
| 2026-03-09 | $8,036,676.11 | $978,656.27 | $0.01 |
| 2026-03-10 | $8,204,197.05 | $881,867.54 | $0.01 |
| 2026-03-11 | $8,157,074.22 | $1,085,400.99 | $0.01 |
| 2026-03-12 | $8,027,372.97 | $840,955.19 | $0.01 |
| 2026-03-13 | $8,224,242.31 | $810,689.28 | $0.01 |
| 2026-03-14 | $8,468,709.82 | $1,803,257.79 | $0.01 |
| 2026-03-15 | $8,467,854.45 | $1,424,688.29 | $0.01 |
| 2026-03-16 | $8,765,855.08 | $1,108,914.73 | $0.01 |
| 2026-03-17 | $8,547,997.38 | $1,326,708.00 | $0.01 |
| 2026-03-18 | $8,666,050.23 | $1,180,227.28 | $0.01 |
| 2026-03-19 | $8,116,382.41 | $1,187,337.39 | $0.01 |
| 2026-03-20 | $8,234,972.44 | $1,122,072.02 | $0.01 |
| 2026-03-21 | $8,115,504.27 | $1,142,872.84 | $0.01 |
| 2026-03-22 | $8,017,439.40 | $946,702.15 | $0.01 |
| 2026-03-23 | $8,242,866.60 | $1,492,857.96 | $0.01 |
| 2026-03-24 | $8,111,206.71 | $1,526,458.83 | $0.01 |
| 2026-03-25 | $8,036,463.82 | $1,769,896.41 | $0.01 |
| 2026-03-26 | $8,002,903.44 | $1,180,379.59 | $0.01 |
| 2026-03-27 | $7,917,922.13 | $1,436,630.45 | $0.01 |
| 2026-03-28 | $7,501,152.51 | $1,146,533.97 | $0.01 |
| 2026-03-29 | $7,489,620.28 | $728,937.36 | $0.01 |
| 2026-03-30 | $7,383,694.19 | $898,620.54 | $0.01 |
| 2026-03-31 | $7,472,092.56 | $1,404,842.61 | $0.01 |
| 2026-04-01 | $7,360,057.88 | $1,212,705.92 | $0.01 |
| 2026-04-02 | $7,369,933.64 | $1,083,395.00 | $0.01 |
| 2026-04-03 | $6,791,079.00 | $1,365,541.67 | $0.01 |
| 2026-04-04 | $6,648,464.38 | $1,442,933.98 | $0.01 |
| 2026-04-05 | $6,646,556.61 | $741,630.31 | $0.01 |
| 2026-04-06 | $6,760,229.69 | $1,079,220.57 | $0.01 |
| 2026-04-07 | $6,740,583.69 | $1,260,234.16 | $0.01 |
| 2026-04-08 | $6,860,540.41 | $1,574,517.21 | $0.01 |
| 2026-04-09 | $6,461,743.00 | $932,804.42 | $0.01 |
| 2026-04-10 | $6,556,155.06 | $1,105,407.83 | $0.01 |
| 2026-04-11 | $5,935,183.69 | $1,342,808.13 | $0.01 |
| 2026-04-12 | $8,177,776.27 | $7,260,932.45 | $0.01 |
| 2026-04-13 | $6,847,425.49 | $2,784,801.95 | $0.01 |
| 2026-04-14 | $6,780,828.46 | $2,374,565.12 | $0.01 |
| 2026-04-15 | $6,660,237.09 | $2,139,115.98 | $0.01 |
| 2026-04-16 | $6,712,632.62 | $1,526,283.72 | $0.01 |
| 2026-04-17 | $6,744,066.86 | $2,021,456.35 | $0.01 |
| 2026-04-18 | $6,567,828.99 | $1,872,989.98 | $0.01 |
| 2026-04-19 | $6,513,522.44 | $1,488,238.66 | $0.01 |
| 2026-04-20 | $6,129,289.02 | $1,712,319.95 | $0.01 |
| 2026-04-21 | $6,316,217.55 | $1,992,198.19 | $0.01 |
| 2026-04-22 | $6,395,690.75 | $1,873,308.84 | $0.01 |
| 2026-04-23 | $6,544,328.11 | $1,778,855.85 | $0.01 |
| 2026-04-24 | $6,384,490.10 | $1,115,591.18 | $0.01 |
| 2026-04-25 | $6,297,302.76 | $1,696,337.79 | $0.01 |
| 2026-04-26 | $6,279,349.40 | $997,967.46 | $0.01 |
| 2026-04-27 | $6,728,831.09 | $2,836,139.10 | $0.01 |
| 2026-04-28 | $6,350,576.94 | $1,850,788.59 | $0.01 |
| 2026-04-29 | $6,357,468.35 | $1,323,533.15 | $0.01 |
| 2026-04-30 | $6,240,537.99 | $2,643,709.53 | $0.01 |
| 2026-05-01 | $6,040,927.30 | $1,275,162.56 | $0.01 |
| 2026-05-02 | $6,304,540.18 | $1,728,740.02 | $0.01 |
| 2026-05-03 | $6,110,909.91 | $1,002,981.10 | $0.01 |
| 2026-05-04 | $6,212,257.39 | $1,215,453.31 | $0.01 |
| 2026-05-05 | $6,404,253.28 | $2,170,715.84 | $0.01 |
| 2026-05-06 | $6,140,681.60 | $1,456,908.66 | $0.01 |
| 2026-05-07 | $6,087,622.52 | $1,825,641.75 | $0.01 |
| 2026-05-08 | $5,959,884.07 | $2,234,561.99 | $0.01 |
| 2026-05-09 | $5,856,802.18 | $2,390,409.09 | $0.01 |
| 2026-05-10 | $5,769,422.24 | $2,056,055.96 | $0.01 |
| 2026-05-11 | $5,677,160.70 | $1,960,311.83 | $0.01 |
| 2026-05-12 | $5,641,761.31 | $1,656,786.84 | $0.01 |
| 2026-05-13 | $5,522,807.60 | $1,796,122.96 | $0.01 |
| 2026-05-14 | $5,381,539.80 | $1,510,733.45 | $0.01 |
| 2026-05-15 | $5,306,420.10 | $1,629,332.13 | $0.01 |
| 2026-05-16 | $5,319,729.83 | $1,952,186.46 | $0.01 |
| 2026-05-17 | $4,863,652.90 | $1,382,475.03 | $0.01 |
| 2026-05-18 | $4,778,819.03 | $969,393.12 | $0.01 |
| 2026-05-19 | $4,664,889.22 | $2,222,115.68 | $0.01 |
| 2026-05-20 | $4,618,366.38 | $1,651,199.99 | $0.00 |
| 2026-05-21 | $4,531,628.64 | $2,879,211.16 | $0.00 |
| 2026-05-22 | $4,290,277.92 | $1,454,950.09 | $0.00 |
| 2026-05-23 | $4,181,917.27 | $1,229,492.87 | $0.00 |
| 2026-05-24 | $4,116,628.30 | $1,256,738.60 | $0.00 |
| 2026-05-25 | $3,870,694.14 | $960,558.81 | $0.00 |
| 2026-05-26 | $3,954,896.16 | $2,382,654.70 | $0.00 |
| 2026-05-27 | $3,793,661.38 | $1,396,128.00 | $0.00 |
| 2026-05-28 | $3,840,519.22 | $1,751,267.63 | $0.00 |
| 2026-05-29 | $3,521,014.32 | $1,610,173.12 | $0.00 |
| 2026-05-30 | $3,732,721.74 | $4,348,637.06 | $0.00 |
| 2026-05-31 | $3,096,478.25 | $6,483,441.94 | $0.00 |
| 2026-06-01 | $2,687,832.43 | $3,159,713.32 | $0.00 |
| 2026-06-02 | $2,527,607.09 | $882,970.68 | $0.00 |
| 2026-06-03 | $2,239,139.90 | $1,379,337.64 | $0.00 |
| 2026-06-04 | $2,271,441.23 | $1,867,934.77 | $0.00 |
| 2026-06-05 | $2,152,072.23 | $1,557,066.43 | $0.00 |
| 2026-06-06 | $1,861,280.83 | $2,482,420.22 | $0.00 |
| 2026-06-07 | $2,278,185.70 | $3,652,650.71 | $0.00 |
| 2026-06-08 | $2,320,902.22 | $6,797,845.02 | $0.00 |
| 2026-06-09 | $2,097,197.53 | $3,103,861.07 | $0.00 |
| 2026-06-10 | $2,056,508.56 | $1,993,583.48 | $0.00 |
| 2026-06-11 | $2,054,008.17 | $1,634,476.95 | $0.00 |
| 2026-06-12 | $2,109,313.26 | $1,037,131.20 | $0.00 |
| 2026-06-13 | $2,113,594.08 | $1,296,389.26 | $0.00 |
| 2026-06-14 | $2,064,204.74 | $1,126,871.71 | $0.00 |
| 2026-06-15 | $2,068,390.68 | $989,530.37 | $0.00 |
| 2026-06-16 | $1,975,658.77 | $835,279.24 | $0.00 |
| 2026-06-17 | $2,026,593.79 | $867,567.51 | $0.00 |
| 2026-06-18 | $2,065,330.36 | $1,382,977.14 | $0.00 |
| 2026-06-19 | $1,916,366.60 | $1,061,970.77 | $0.00 |
| 2026-06-20 | $1,879,281.50 | $697,136.98 | $0.00 |
| 2026-06-21 | $1,904,593.97 | $798,450.96 | $0.00 |
| 2026-06-22 | $1,913,588.34 | $936,585.42 | $0.00 |
| 2026-06-23 | $1,916,439.86 | $926,826.21 | $0.00 |
| 2026-06-24 | $1,781,058.74 | $778,229.42 | $0.00 |
| 2026-06-25 | $1,723,633.16 | $845,785.07 | $0.00 |
| 2026-06-26 | $1,847,762.43 | $2,188,184.07 | $0.00 |
| 2026-06-27 | $1,784,073.15 | $1,759,462.43 | $0.00 |
| 2026-06-28 | $1,822,451.22 | $1,309,823.26 | $0.00 |
| 2026-06-29 | $1,749,855.62 | $1,365,503.49 | $0.00 |
| 2026-06-30 | $1,807,750.35 | $2,187,113.55 | $0.00 |
| 2026-07-01 | $1,731,566.55 | $1,485,008.22 | $0.00 |
| 2026-07-02 | $1,792,002.06 | $1,274,110.34 | $0.00 |
| 2026-07-03 | $1,797,239.74 | $2,408,623.07 | $0.00 |
| 2026-07-04 | $1,778,807.33 | $1,877,656.03 | $0.00 |
| 2026-07-05 | $1,768,835.87 | $2,312,040.42 | $0.00 |
| 2026-07-06 | $2,445,442.00 | $6,533,490.45 | $0.00 |
| 2026-07-07 | $3,416,606.67 | $16,814,252.44 | $0.00 |
| 2026-07-08 | $2,522,936.67 | $6,171,659.25 | $0.00 |
| 2026-07-09 | $2,216,516.70 | $3,785,785.96 | $0.00 |
| 2026-07-10 | $2,616,494.46 | $6,664,549.55 | $0.00 |
| 2026-07-11 | $2,553,628.91 | $3,890,468.39 | $0.00 |
| 2026-07-12 | $2,392,524.34 | $2,869,158.13 | $0.00 |
| 2026-07-13 | $2,577,627.66 | $4,601,366.02 | $0.00 |
| 2026-07-14 | $2,493,141.21 | $3,188,851.54 | $0.00 |
| 2026-07-15 | $2,460,420.21 | $2,293,431.89 | $0.00 |
| 2026-07-16 | $2,538,296.08 | $4,351,817.11 | $0.00 |
| 2026-07-16 | $2,492,702.61 | $4,375,360.23 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
