ConstitutionDAO PEOPLE #524
$0.008322 3.26% (1d)
Market Overview
ConstitutionDAO current market price is $0.008322 with a 24 hour trading volume of $12.71M. The total available supply of ConstitutionDAO is 5.07B PEOPLE. It has secured Rank 524 in the cryptocurrency market with a marketcap of $42.16M. The PEOPLE price is 2.93% down in the last one hour.
The high price of the ConstitutionDAO is $0.008930 and low price is $0.008008 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ConstitutionDAO Rank
524
ConstitutionDAO Price
$0.008322
Market Cap
$42.16M 3.26%
Fully Diluted Valuation
$42.16M
Trading Volume(24h)
$12.71M
Circulating Supply
5.07B PEOPLE
Total Supply
5.07B PEOPLE
Max Supply
(Not Available)
High(24h)
$0.008930
Low(24h)
$0.008008
All-time High
$0.185 95.5%
22 Dec 2021
All-time Low
$0.00091940 805.18%
21 Nov 2021
Cryptocurrency ConstitutionDAO Calculator
Want to convert more cryptocurrencies?
ConstitutionDAO Price Chart
1h
2.93%
24h
3.26%
7d
9.24%
14d
0.51%
30d
10.54%
60d
22.32%
200d
25.79%
1y
31.39%
ConstitutionDAO Historical Data
Historical data of ConstitutionDAO past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-26 | $92,235,041.96 | $52,414,881.07 | $0.02 |
| 2025-08-27 | $95,222,818.70 | $28,763,488.83 | $0.02 |
| 2025-08-28 | $94,680,269.77 | $33,828,165.04 | $0.02 |
| 2025-08-29 | $101,898,423.63 | $31,817,536.97 | $0.02 |
| 2025-08-30 | $94,136,356.38 | $36,840,413.91 | $0.02 |
| 2025-08-31 | $97,239,815.77 | $16,513,929.73 | $0.02 |
| 2025-09-01 | $94,329,828.55 | $14,931,074.27 | $0.02 |
| 2025-09-02 | $89,607,869.74 | $29,528,593.74 | $0.02 |
| 2025-09-03 | $93,967,921.67 | $23,137,316.34 | $0.02 |
| 2025-09-04 | $95,194,556.03 | $19,139,950.96 | $0.02 |
| 2025-09-05 | $90,290,665.00 | $20,079,423.60 | $0.02 |
| 2025-09-06 | $96,525,390.27 | $33,136,380.05 | $0.02 |
| 2025-09-07 | $95,651,603.92 | $17,435,861.33 | $0.02 |
| 2025-09-08 | $96,243,470.99 | $12,768,970.80 | $0.02 |
| 2025-09-09 | $99,996,939.16 | $24,911,418.15 | $0.02 |
| 2025-09-10 | $101,771,919.80 | $35,433,818.44 | $0.02 |
| 2025-09-11 | $102,349,152.85 | $30,567,075.94 | $0.02 |
| 2025-09-12 | $104,109,782.51 | $25,098,872.30 | $0.02 |
| 2025-09-13 | $110,558,511.78 | $36,784,180.67 | $0.02 |
| 2025-09-14 | $114,397,054.09 | $65,811,119.47 | $0.02 |
| 2025-09-15 | $109,537,928.46 | $32,195,699.15 | $0.02 |
| 2025-09-16 | $102,897,553.67 | $34,179,985.28 | $0.02 |
| 2025-09-17 | $105,289,425.21 | $21,672,734.81 | $0.02 |
| 2025-09-18 | $109,152,397.20 | $32,558,049.76 | $0.02 |
| 2025-09-19 | $108,886,056.36 | $24,498,789.37 | $0.02 |
| 2025-09-20 | $101,214,167.00 | $23,882,471.62 | $0.02 |
| 2025-09-21 | $102,927,877.21 | $11,521,190.05 | $0.02 |
| 2025-09-22 | $100,755,747.50 | $17,680,027.12 | $0.02 |
| 2025-09-23 | $87,130,616.52 | $45,157,024.02 | $0.02 |
| 2025-09-24 | $85,803,803.27 | $23,228,988.27 | $0.02 |
| 2025-09-25 | $86,227,722.08 | $22,439,845.65 | $0.02 |
| 2025-09-26 | $80,665,094.82 | $34,563,248.77 | $0.02 |
| 2025-09-27 | $84,419,818.16 | $22,547,006.97 | $0.02 |
| 2025-09-28 | $84,359,276.16 | $15,475,936.72 | $0.02 |
| 2025-09-29 | $85,156,496.95 | $16,653,030.63 | $0.02 |
| 2025-09-30 | $83,959,579.47 | $36,792,001.98 | $0.02 |
| 2025-10-01 | $84,058,722.53 | $34,203,708.65 | $0.02 |
| 2025-10-02 | $88,241,977.84 | $21,171,950.01 | $0.02 |
| 2025-10-03 | $91,733,121.72 | $24,900,303.45 | $0.02 |
| 2025-10-04 | $91,829,495.66 | $27,961,692.35 | $0.02 |
| 2025-10-05 | $88,976,857.76 | $25,109,782.05 | $0.02 |
| 2025-10-06 | $87,624,919.30 | $24,538,328.92 | $0.02 |
| 2025-10-07 | $92,336,267.97 | $26,916,566.51 | $0.02 |
| 2025-10-08 | $85,167,681.26 | $36,974,099.83 | $0.02 |
| 2025-10-09 | $89,868,794.86 | $30,556,222.77 | $0.02 |
| 2025-10-10 | $83,976,196.02 | $26,857,953.80 | $0.02 |
| 2025-10-11 | $57,806,452.77 | $85,658,057.51 | $0.01 |
| 2025-10-12 | $57,953,649.50 | $45,834,711.04 | $0.01 |
| 2025-10-13 | $66,528,156.77 | $37,351,485.04 | $0.01 |
| 2025-10-14 | $69,930,914.25 | $47,275,060.90 | $0.01 |
| 2025-10-15 | $67,340,510.80 | $37,795,611.00 | $0.01 |
| 2025-10-16 | $64,195,424.90 | $28,856,204.04 | $0.01 |
| 2025-10-17 | $61,727,188.20 | $35,588,406.31 | $0.01 |
| 2025-10-18 | $59,485,725.95 | $34,689,180.72 | $0.01 |
| 2025-10-19 | $61,346,735.10 | $25,983,903.92 | $0.01 |
| 2025-10-20 | $62,647,196.13 | $23,217,475.98 | $0.01 |
| 2025-10-21 | $64,179,942.56 | $20,622,631.48 | $0.01 |
| 2025-10-22 | $61,488,761.10 | $25,294,874.22 | $0.01 |
| 2025-10-23 | $59,938,159.25 | $26,836,540.24 | $0.01 |
| 2025-10-24 | $61,854,638.38 | $17,676,249.29 | $0.01 |
| 2025-10-25 | $63,614,332.68 | $18,052,632.49 | $0.01 |
| 2025-10-26 | $63,287,010.66 | $11,978,762.58 | $0.01 |
| 2025-10-27 | $66,030,357.08 | $16,282,974.18 | $0.01 |
| 2025-10-28 | $63,427,964.10 | $24,694,636.53 | $0.01 |
| 2025-10-29 | $59,542,758.17 | $21,355,439.31 | $0.01 |
| 2025-10-30 | $61,277,101.28 | $31,424,590.38 | $0.01 |
| 2025-10-31 | $55,583,794.72 | $32,159,398.37 | $0.01 |
| 2025-11-01 | $56,547,510.48 | $19,950,793.31 | $0.01 |
| 2025-11-02 | $59,647,889.74 | $14,913,142.39 | $0.01 |
| 2025-11-03 | $59,514,474.28 | $15,216,791.87 | $0.01 |
| 2025-11-04 | $50,700,226.20 | $33,065,834.89 | $0.01 |
| 2025-11-05 | $49,945,789.17 | $32,927,206.49 | $0.01 |
| 2025-11-06 | $51,020,769.63 | $21,465,198.79 | $0.01 |
| 2025-11-07 | $50,782,630.05 | $25,575,010.85 | $0.01 |
| 2025-11-08 | $69,236,270.57 | $159,812,814.81 | $0.01 |
| 2025-11-09 | $62,732,854.51 | $66,944,008.44 | $0.01 |
| 2025-11-10 | $63,562,076.24 | $33,971,087.78 | $0.01 |
| 2025-11-11 | $62,322,835.85 | $30,662,757.60 | $0.01 |
| 2025-11-12 | $58,255,772.25 | $22,228,084.01 | $0.01 |
| 2025-11-13 | $57,181,939.69 | $17,224,656.05 | $0.01 |
| 2025-11-14 | $55,675,461.51 | $22,838,266.88 | $0.01 |
| 2025-11-15 | $54,232,040.78 | $26,834,682.56 | $0.01 |
| 2025-11-16 | $54,856,868.84 | $17,806,580.97 | $0.01 |
| 2025-11-17 | $53,736,201.38 | $17,883,672.99 | $0.01 |
| 2025-11-18 | $52,602,668.56 | $21,414,708.76 | $0.01 |
| 2025-11-19 | $55,216,720.67 | $21,411,153.13 | $0.01 |
| 2025-11-20 | $52,892,066.97 | $19,554,798.91 | $0.01 |
| 2025-11-21 | $52,054,844.35 | $27,684,805.74 | $0.01 |
| 2025-11-22 | $48,714,933.84 | $37,102,051.61 | $0.01 |
| 2025-11-23 | $47,538,932.95 | $14,433,038.48 | $0.01 |
| 2025-11-24 | $47,699,505.65 | $13,014,529.60 | $0.01 |
| 2025-11-25 | $51,539,546.17 | $21,683,539.56 | $0.01 |
| 2025-11-26 | $51,748,037.05 | $17,642,280.28 | $0.01 |
| 2025-11-27 | $52,284,188.22 | $13,247,567.45 | $0.01 |
| 2025-11-28 | $53,130,315.74 | $19,072,456.07 | $0.01 |
| 2025-11-29 | $53,196,361.11 | $19,477,231.88 | $0.01 |
| 2025-11-30 | $51,130,718.94 | $14,890,236.71 | $0.01 |
| 2025-12-01 | $50,440,044.51 | $18,876,166.36 | $0.01 |
| 2025-12-02 | $47,047,720.79 | $22,092,407.97 | $0.01 |
| 2025-12-03 | $51,194,202.83 | $24,727,803.13 | $0.01 |
| 2025-12-04 | $52,096,392.48 | $26,529,915.40 | $0.01 |
| 2025-12-05 | $50,709,796.42 | $19,593,441.48 | $0.01 |
| 2025-12-06 | $47,855,158.38 | $17,017,217.07 | $0.01 |
| 2025-12-07 | $50,014,125.63 | $11,764,266.97 | $0.01 |
| 2025-12-08 | $48,879,002.33 | $21,231,676.01 | $0.01 |
| 2025-12-09 | $52,007,015.90 | $23,823,650.66 | $0.01 |
| 2025-12-10 | $54,528,588.08 | $25,214,196.29 | $0.01 |
| 2025-12-11 | $51,392,531.97 | $26,314,088.24 | $0.01 |
| 2025-12-12 | $50,129,460.80 | $19,573,428.73 | $0.01 |
| 2025-12-13 | $47,759,739.60 | $14,411,815.04 | $0.01 |
| 2025-12-14 | $49,136,438.84 | $10,754,555.18 | $0.01 |
| 2025-12-15 | $46,502,072.75 | $9,929,858.85 | $0.01 |
| 2025-12-16 | $45,032,272.39 | $14,391,884.46 | $0.01 |
| 2025-12-17 | $45,590,546.00 | $14,995,981.03 | $0.01 |
| 2025-12-18 | $42,930,125.53 | $14,373,617.68 | $0.01 |
| 2025-12-19 | $41,839,339.37 | $15,542,152.52 | $0.01 |
| 2025-12-20 | $48,312,057.87 | $35,401,313.28 | $0.01 |
| 2025-12-21 | $48,955,272.15 | $44,667,770.05 | $0.01 |
| 2025-12-22 | $47,275,800.54 | $18,388,472.25 | $0.01 |
| 2025-12-23 | $47,618,833.69 | $13,111,622.66 | $0.01 |
| 2025-12-24 | $46,513,090.19 | $15,399,647.17 | $0.01 |
| 2025-12-25 | $46,635,398.88 | $8,916,994.34 | $0.01 |
| 2025-12-26 | $45,254,075.54 | $9,734,779.71 | $0.01 |
| 2025-12-27 | $46,975,224.68 | $8,743,145.35 | $0.01 |
| 2025-12-28 | $48,251,750.53 | $6,566,532.42 | $0.01 |
| 2025-12-29 | $48,526,757.58 | $10,066,790.40 | $0.01 |
| 2025-12-30 | $47,271,414.76 | $15,776,110.62 | $0.01 |
| 2025-12-31 | $46,762,541.90 | $10,702,345.01 | $0.01 |
| 2026-01-01 | $49,749,437.19 | $23,350,561.86 | $0.01 |
| 2026-01-02 | $52,032,444.89 | $44,204,309.26 | $0.01 |
| 2026-01-03 | $55,122,050.86 | $26,313,877.89 | $0.01 |
| 2026-01-04 | $53,548,794.68 | $19,153,006.93 | $0.01 |
| 2026-01-05 | $58,754,200.56 | $38,538,288.56 | $0.01 |
| 2026-01-06 | $58,934,141.43 | $24,691,861.46 | $0.01 |
| 2026-01-07 | $58,646,354.30 | $20,793,561.61 | $0.01 |
| 2026-01-08 | $55,468,652.95 | $17,168,865.61 | $0.01 |
| 2026-01-09 | $53,531,316.11 | $19,169,397.43 | $0.01 |
| 2026-01-10 | $55,993,713.73 | $11,931,759.42 | $0.01 |
| 2026-01-11 | $56,489,349.32 | $7,992,380.22 | $0.01 |
| 2026-01-12 | $54,447,401.01 | $9,418,470.92 | $0.01 |
| 2026-01-13 | $53,005,949.63 | $13,025,263.16 | $0.01 |
| 2026-01-14 | $60,217,037.99 | $35,371,459.70 | $0.01 |
| 2026-01-15 | $57,315,895.39 | $23,215,379.07 | $0.01 |
| 2026-01-16 | $54,921,248.66 | $20,636,367.29 | $0.01 |
| 2026-01-17 | $57,329,215.86 | $11,574,032.91 | $0.01 |
| 2026-01-18 | $54,718,173.29 | $12,913,734.82 | $0.01 |
| 2026-01-19 | $52,484,646.08 | $11,992,708.51 | $0.01 |
| 2026-01-20 | $51,022,539.03 | $20,440,931.80 | $0.01 |
| 2026-01-21 | $49,102,315.52 | $19,569,059.06 | $0.01 |
| 2026-01-22 | $50,647,344.75 | $18,593,161.98 | $0.01 |
| 2026-01-23 | $50,729,251.50 | $11,847,175.64 | $0.01 |
| 2026-01-24 | $51,481,629.80 | $10,634,475.58 | $0.01 |
| 2026-01-25 | $53,268,968.37 | $7,135,650.38 | $0.01 |
| 2026-01-26 | $48,307,498.35 | $13,278,944.34 | $0.01 |
| 2026-01-27 | $50,438,998.32 | $10,403,484.61 | $0.01 |
| 2026-01-28 | $50,748,706.99 | $11,626,866.44 | $0.01 |
| 2026-01-29 | $50,323,324.20 | $10,877,894.51 | $0.01 |
| 2026-01-30 | $45,869,927.80 | $13,919,672.28 | $0.01 |
| 2026-01-31 | $44,943,044.28 | $16,377,056.22 | $0.01 |
| 2026-02-01 | $40,473,891.38 | $18,126,700.25 | $0.01 |
| 2026-02-02 | $42,702,688.28 | $9,137,014.69 | $0.01 |
| 2026-02-03 | $42,563,240.74 | $13,245,305.52 | $0.01 |
| 2026-02-04 | $42,661,954.53 | $12,060,107.14 | $0.01 |
| 2026-02-05 | $42,659,958.59 | $10,980,022.38 | $0.01 |
| 2026-02-06 | $35,249,656.23 | $15,831,839.66 | $0.01 |
| 2026-02-07 | $38,477,236.23 | $18,089,617.75 | $0.01 |
| 2026-02-08 | $39,798,765.70 | $10,033,328.64 | $0.01 |
| 2026-02-09 | $39,885,966.85 | $7,913,942.94 | $0.01 |
| 2026-02-10 | $33,522,662.29 | $7,133,321.24 | $0.01 |
| 2026-02-11 | $31,995,085.11 | $5,939,913.11 | $0.01 |
| 2026-02-12 | $38,123,998.62 | $9,265,055.65 | $0.01 |
| 2026-02-13 | $40,165,288.86 | $7,721,680.34 | $0.01 |
| 2026-02-14 | $41,932,888.78 | $6,694,128.97 | $0.01 |
| 2026-02-15 | $43,280,025.71 | $8,523,937.35 | $0.01 |
| 2026-02-16 | $39,683,563.68 | $11,421,105.20 | $0.01 |
| 2026-02-17 | $43,270,195.72 | $6,916,502.56 | $0.01 |
| 2026-02-18 | $44,339,185.95 | $5,459,137.35 | $0.01 |
| 2026-02-19 | $42,075,519.83 | $6,254,145.22 | $0.01 |
| 2026-02-20 | $41,939,300.64 | $6,366,048.87 | $0.01 |
| 2026-02-21 | $42,457,486.36 | $6,575,766.39 | $0.01 |
| 2026-02-22 | $46,818,954.26 | $3,907,816.35 | $0.01 |
| 2026-02-23 | $41,944,757.48 | $4,931,229.62 | $0.01 |
| 2026-02-24 | $40,665,339.24 | $5,786,006.36 | $0.01 |
| 2026-02-25 | $40,404,384.88 | $5,806,820.17 | $0.01 |
| 2026-02-26 | $41,082,865.53 | $7,739,887.24 | $0.01 |
| 2026-02-27 | $41,399,786.57 | $6,871,663.93 | $0.01 |
| 2026-02-28 | $40,937,387.72 | $6,379,206.05 | $0.01 |
| 2026-03-01 | $38,775,428.73 | $8,453,484.52 | $0.01 |
| 2026-03-02 | $39,776,347.43 | $6,293,613.92 | $0.01 |
| 2026-03-03 | $39,243,639.08 | $7,472,349.79 | $0.01 |
| 2026-03-04 | $39,795,053.51 | $7,854,003.61 | $0.01 |
| 2026-03-05 | $37,747,200.14 | $25,606,183.29 | $0.01 |
| 2026-03-06 | $40,603,155.51 | $10,747,435.19 | $0.01 |
| 2026-03-07 | $41,449,920.25 | $8,099,707.03 | $0.01 |
| 2026-03-08 | $44,288,568.42 | $5,158,261.84 | $0.01 |
| 2026-03-09 | $43,025,197.84 | $5,791,123.53 | $0.01 |
| 2026-03-10 | $40,294,339.88 | $17,444,223.52 | $0.01 |
| 2026-03-11 | $41,785,639.54 | $16,588,625.37 | $0.01 |
| 2026-03-12 | $38,073,903.12 | $7,375,587.07 | $0.01 |
| 2026-03-13 | $43,638,427.50 | $8,121,145.21 | $0.01 |
| 2026-03-14 | $42,824,110.32 | $9,071,013.43 | $0.01 |
| 2026-03-15 | $45,047,670.29 | $5,618,939.96 | $0.01 |
| 2026-03-16 | $45,925,699.53 | $5,294,042.59 | $0.01 |
| 2026-03-17 | $42,177,655.35 | $12,266,446.03 | $0.01 |
| 2026-03-18 | $43,268,714.62 | $6,897,214.62 | $0.01 |
| 2026-03-19 | $41,097,087.15 | $7,588,741.43 | $0.01 |
| 2026-03-20 | $41,906,584.38 | $6,027,119.04 | $0.01 |
| 2026-03-21 | $33,207,003.64 | $5,291,259.24 | $0.01 |
| 2026-03-22 | $39,132,750.21 | $10,070,729.12 | $0.01 |
| 2026-03-23 | $41,963,826.66 | $6,025,923.34 | $0.01 |
| 2026-03-24 | $41,059,844.07 | $7,829,688.80 | $0.01 |
| 2026-03-25 | $43,286,919.82 | $5,608,192.00 | $0.01 |
| 2026-03-26 | $42,236,999.75 | $7,213,580.31 | $0.01 |
| 2026-03-27 | $41,456,412.38 | $6,027,491.86 | $0.01 |
| 2026-03-28 | $33,168,702.67 | $11,959,050.73 | $0.01 |
| 2026-03-29 | $32,354,635.39 | $6,536,997.47 | $0.01 |
| 2026-03-30 | $31,055,803.06 | $4,508,144.72 | $0.01 |
| 2026-03-31 | $31,146,587.49 | $4,636,538.14 | $0.01 |
| 2026-04-01 | $33,541,548.64 | $7,520,565.95 | $0.01 |
| 2026-04-02 | $32,989,840.70 | $5,776,460.67 | $0.01 |
| 2026-04-03 | $31,252,156.76 | $6,635,178.36 | $0.01 |
| 2026-04-04 | $33,422,910.41 | $8,812,390.86 | $0.01 |
| 2026-04-05 | $33,742,806.96 | $4,162,303.81 | $0.01 |
| 2026-04-06 | $33,249,284.06 | $4,787,229.05 | $0.01 |
| 2026-04-07 | $32,561,544.02 | $5,231,023.84 | $0.01 |
| 2026-04-08 | $35,433,716.60 | $7,789,025.09 | $0.01 |
| 2026-04-09 | $33,548,532.01 | $5,203,770.69 | $0.01 |
| 2026-04-10 | $34,931,300.29 | $11,089,570.47 | $0.01 |
| 2026-04-11 | $35,503,996.57 | $13,858,178.51 | $0.01 |
| 2026-04-12 | $34,790,645.56 | $5,964,161.85 | $0.01 |
| 2026-04-13 | $32,870,854.23 | $4,881,669.67 | $0.01 |
| 2026-04-14 | $35,618,876.20 | $7,400,532.39 | $0.01 |
| 2026-04-15 | $36,425,398.28 | $21,035,684.67 | $0.01 |
| 2026-04-16 | $37,819,275.97 | $9,159,491.13 | $0.01 |
| 2026-04-17 | $44,466,077.23 | $49,408,057.66 | $0.01 |
| 2026-04-18 | $41,121,516.06 | $16,840,465.98 | $0.01 |
| 2026-04-19 | $38,221,149.23 | $8,873,312.04 | $0.01 |
| 2026-04-20 | $36,945,975.46 | $8,548,128.53 | $0.01 |
| 2026-04-21 | $37,082,521.18 | $7,467,424.67 | $0.01 |
| 2026-04-22 | $37,223,675.12 | $5,191,096.61 | $0.01 |
| 2026-04-23 | $38,444,638.18 | $18,744,917.93 | $0.01 |
| 2026-04-24 | $38,923,610.66 | $7,138,727.27 | $0.01 |
| 2026-04-25 | $40,833,937.35 | $12,434,942.84 | $0.01 |
| 2026-04-26 | $39,576,980.49 | $6,061,496.07 | $0.01 |
| 2026-04-27 | $39,943,802.22 | $5,583,858.45 | $0.01 |
| 2026-04-28 | $38,967,660.59 | $6,677,841.66 | $0.01 |
| 2026-04-29 | $38,415,730.47 | $4,786,268.52 | $0.01 |
| 2026-04-30 | $37,897,160.79 | $7,511,454.53 | $0.01 |
| 2026-05-01 | $37,745,099.29 | $4,721,056.14 | $0.01 |
| 2026-05-02 | $39,514,817.04 | $6,658,994.28 | $0.01 |
| 2026-05-03 | $40,322,794.10 | $7,940,138.66 | $0.01 |
| 2026-05-04 | $39,636,685.50 | $5,632,883.37 | $0.01 |
| 2026-05-05 | $40,150,959.03 | $8,938,210.92 | $0.01 |
| 2026-05-06 | $42,556,429.01 | $18,283,317.73 | $0.01 |
| 2026-05-07 | $42,313,655.95 | $9,074,305.40 | $0.01 |
| 2026-05-08 | $42,295,213.31 | $10,490,687.64 | $0.01 |
| 2026-05-09 | $43,805,724.04 | $12,405,854.40 | $0.01 |
| 2026-05-10 | $42,295,079.17 | $5,969,943.90 | $0.01 |
| 2026-05-11 | $43,434,961.84 | $8,389,936.01 | $0.01 |
| 2026-05-12 | $42,301,626.45 | $6,511,504.28 | $0.01 |
| 2026-05-13 | $40,017,737.63 | $7,042,188.11 | $0.01 |
| 2026-05-14 | $39,420,331.48 | $9,719,351.08 | $0.01 |
| 2026-05-15 | $40,013,255.42 | $7,203,740.87 | $0.01 |
| 2026-05-16 | $37,852,420.14 | $6,948,041.79 | $0.01 |
| 2026-05-17 | $36,051,246.98 | $4,902,265.77 | $0.01 |
| 2026-05-18 | $34,763,572.38 | $6,543,020.11 | $0.01 |
| 2026-05-19 | $34,957,930.43 | $5,494,785.84 | $0.01 |
| 2026-05-20 | $34,401,993.84 | $4,068,782.86 | $0.01 |
| 2026-05-21 | $34,922,769.93 | $5,347,998.32 | $0.01 |
| 2026-05-22 | $35,182,469.19 | $6,726,945.44 | $0.01 |
| 2026-05-23 | $33,288,059.05 | $6,795,816.41 | $0.01 |
| 2026-05-24 | $34,084,569.89 | $6,929,404.59 | $0.01 |
| 2026-05-25 | $33,274,722.86 | $4,697,880.87 | $0.01 |
| 2026-05-26 | $33,627,267.99 | $4,645,465.37 | $0.01 |
| 2026-05-27 | $33,385,440.01 | $5,341,799.38 | $0.01 |
| 2026-05-28 | $32,421,383.09 | $6,538,714.73 | $0.01 |
| 2026-05-29 | $31,601,299.07 | $7,677,560.27 | $0.01 |
| 2026-05-30 | $31,731,316.54 | $5,595,132.55 | $0.01 |
| 2026-05-31 | $32,209,872.62 | $4,534,942.26 | $0.01 |
| 2026-06-01 | $32,394,697.51 | $4,378,939.43 | $0.01 |
| 2026-06-02 | $32,886,957.94 | $4,999,453.05 | $0.01 |
| 2026-06-03 | $29,873,415.03 | $6,570,786.48 | $0.01 |
| 2026-06-04 | $30,826,258.14 | $8,263,532.99 | $0.01 |
| 2026-06-05 | $28,915,182.39 | $11,833,470.52 | $0.01 |
| 2026-06-06 | $26,878,702.32 | $14,988,562.38 | $0.01 |
| 2026-06-07 | $26,743,118.37 | $9,533,916.86 | $0.01 |
| 2026-06-08 | $27,450,700.61 | $6,824,801.13 | $0.01 |
| 2026-06-09 | $27,043,651.66 | $6,150,558.36 | $0.01 |
| 2026-06-10 | $26,806,016.35 | $7,486,677.45 | $0.01 |
| 2026-06-11 | $26,256,586.46 | $5,079,028.15 | $0.01 |
| 2026-06-12 | $27,172,826.66 | $4,899,931.32 | $0.01 |
| 2026-06-13 | $27,384,770.84 | $5,422,720.89 | $0.01 |
| 2026-06-14 | $27,822,632.97 | $3,759,612.35 | $0.01 |
| 2026-06-15 | $28,356,883.04 | $3,992,436.39 | $0.01 |
| 2026-06-16 | $29,102,448.89 | $6,956,112.51 | $0.01 |
| 2026-06-17 | $29,389,649.92 | $4,275,687.56 | $0.01 |
| 2026-06-18 | $29,034,742.54 | $5,330,035.49 | $0.01 |
| 2026-06-19 | $28,764,253.72 | $4,357,168.60 | $0.01 |
| 2026-06-20 | $28,275,704.45 | $4,231,412.52 | $0.01 |
| 2026-06-21 | $28,268,178.24 | $4,223,595.14 | $0.01 |
| 2026-06-22 | $27,753,959.33 | $3,205,434.52 | $0.01 |
| 2026-06-23 | $28,608,425.70 | $6,246,866.67 | $0.01 |
| 2026-06-24 | $27,602,330.47 | $3,291,237.99 | $0.01 |
| 2026-06-25 | $26,575,777.00 | $5,226,619.55 | $0.01 |
| 2026-06-26 | $25,926,734.27 | $4,876,300.94 | $0.01 |
| 2026-06-27 | $26,323,981.35 | $4,046,400.58 | $0.01 |
| 2026-06-28 | $25,579,208.49 | $3,120,378.61 | $0.01 |
| 2026-06-29 | $25,351,083.80 | $2,620,459.77 | $0.01 |
| 2026-06-30 | $25,792,952.94 | $4,359,403.05 | $0.01 |
| 2026-07-01 | $25,207,151.80 | $4,366,177.02 | $0.00 |
| 2026-07-02 | $25,695,005.52 | $4,589,025.72 | $0.01 |
| 2026-07-03 | $26,261,907.79 | $5,377,312.39 | $0.01 |
| 2026-07-04 | $27,426,760.52 | $4,184,267.65 | $0.01 |
| 2026-07-05 | $27,350,854.65 | $5,271,994.21 | $0.01 |
| 2026-07-06 | $27,349,631.92 | $3,785,720.41 | $0.01 |
| 2026-07-07 | $27,557,002.05 | $4,599,497.54 | $0.01 |
| 2026-07-08 | $26,633,803.55 | $4,354,153.40 | $0.01 |
| 2026-07-09 | $27,858,434.36 | $7,559,961.51 | $0.01 |
| 2026-07-10 | $28,277,548.97 | $8,705,972.87 | $0.01 |
| 2026-07-11 | $27,773,886.42 | $3,224,022.81 | $0.01 |
| 2026-07-12 | $27,807,749.11 | $3,387,973.35 | $0.01 |
| 2026-07-13 | $27,530,524.52 | $3,228,018.73 | $0.01 |
| 2026-07-14 | $26,823,443.54 | $7,166,723.90 | $0.01 |
| 2026-07-15 | $28,003,135.69 | $4,873,960.92 | $0.01 |
| 2026-07-16 | $29,099,524.80 | $4,922,409.45 | $0.01 |
| 2026-07-17 | $27,412,244.54 | $5,469,443.08 | $0.01 |
| 2026-07-18 | $27,202,683.28 | $2,723,429.78 | $0.01 |
| 2026-07-19 | $26,945,177.65 | $2,878,206.44 | $0.01 |
| 2026-07-20 | $26,639,596.91 | $2,541,112.89 | $0.01 |
| 2026-07-21 | $26,924,491.10 | $3,522,214.43 | $0.01 |
| 2026-07-22 | $27,109,237.30 | $3,647,130.80 | $0.01 |
| 2026-07-23 | $26,917,924.60 | $2,717,556.29 | $0.01 |
| 2026-07-24 | $25,997,147.25 | $2,395,313.69 | $0.01 |
| 2026-07-25 | $26,429,327.54 | $2,763,105.41 | $0.01 |
| 2026-07-26 | $28,504,207.86 | $6,050,393.81 | $0.01 |
| 2026-07-27 | $31,495,769.75 | $14,366,805.05 | $0.01 |
| 2026-07-28 | $34,216,811.06 | $25,120,405.07 | $0.01 |
| 2026-07-29 | $34,265,284.68 | $16,126,763.15 | $0.01 |
| 2026-07-30 | $34,252,675.16 | $9,671,922.60 | $0.01 |
| 2026-07-31 | $34,418,953.19 | $9,227,806.33 | $0.01 |
| 2026-08-01 | $34,000,125.07 | $8,690,415.22 | $0.01 |
| 2026-08-02 | $32,838,734.39 | $5,646,273.71 | $0.01 |
| 2026-08-03 | $35,454,135.33 | $11,848,276.65 | $0.01 |
| 2026-08-04 | $35,807,229.93 | $7,750,641.11 | $0.01 |
| 2026-08-05 | $36,327,777.53 | $6,995,336.85 | $0.01 |
| 2026-08-06 | $35,872,194.19 | $4,326,286.88 | $0.01 |
| 2026-08-07 | $37,749,233.54 | $7,928,904.66 | $0.01 |
| 2026-08-08 | $36,098,355.92 | $6,928,366.60 | $0.01 |
| 2026-08-09 | $38,253,344.68 | $6,579,236.15 | $0.01 |
| 2026-08-10 | $46,210,170.28 | $25,908,905.02 | $0.01 |
| 2026-08-11 | $42,787,215.74 | $17,603,466.80 | $0.01 |
| 2026-08-12 | $43,462,210.92 | $10,642,250.73 | $0.01 |
| 2026-08-13 | $40,417,117.72 | $7,515,710.39 | $0.01 |
| 2026-08-14 | $39,368,079.08 | $5,398,235.72 | $0.01 |
| 2026-08-15 | $38,508,713.61 | $6,209,384.82 | $0.01 |
| 2026-08-16 | $38,044,418.36 | $4,768,123.69 | $0.01 |
| 2026-08-17 | $37,446,045.88 | $4,414,014.99 | $0.01 |
| 2026-08-18 | $36,017,442.74 | $3,940,376.54 | $0.01 |
| 2026-08-19 | $38,288,529.88 | $9,953,652.39 | $0.01 |
| 2026-08-20 | $41,163,695.51 | $7,648,870.32 | $0.01 |
| 2026-08-21 | $53,440,703.52 | $45,963,286.07 | $0.01 |
| 2026-08-22 | $57,282,619.56 | $59,261,170.28 | $0.01 |
| 2026-08-23 | $54,589,476.40 | $32,762,971.14 | $0.01 |
| 2026-08-24 | $53,810,562.63 | $12,464,568.22 | $0.01 |
| 2026-08-25 | $50,188,817.69 | $12,895,606.49 | $0.01 |
| 2026-08-25 | $41,522,402.52 | $20,904,345.72 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
