Cronos CRO #38
$0.0578 0.79% (1d)
Market Overview
Cronos current market price is $0.0578 with a 24 hour trading volume of $4,972.35K. The total available supply of Cronos is 98.99B CRO with a maximum supply of 100.00B CRO. It has secured Rank 38 in the cryptocurrency market with a marketcap of $2.93B. The CRO price is 0.4% down in the last one hour.
The high price of the Cronos is $0.0581 and low price is $0.0563 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Cronos Rank
38
Cronos Price
$0.0578
Market Cap
$2.93B 0.79%
Fully Diluted Valuation
$5.72B
Trading Volume(24h)
$4,972.35K
Circulating Supply
50.73B CRO
Total Supply
98.99B CRO
Max Supply
100.00B CRO
High(24h)
$0.0581
Low(24h)
$0.0563
All-time High
$0.892 93.52%
23 Nov 2021
All-time Low
$0.0121 376.59%
07 Feb 2019
Cryptocurrency Cronos Calculator
Want to convert more cryptocurrencies?
Cronos Price Chart
1h
0.4%
24h
0.79%
7d
3.94%
14d
9.73%
30d
6.22%
60d
9.22%
200d
17.32%
1y
61.2%
Cronos Historical Data
Historical data of Cronos past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-19 | $3,817,249,087.73 | $76,811,436.05 | $0.12 |
| 2025-07-20 | $3,913,161,935.21 | $30,454,190.02 | $0.12 |
| 2025-07-21 | $3,901,774,525.19 | $30,839,121.16 | $0.12 |
| 2025-07-22 | $3,950,512,320.07 | $34,043,987.07 | $0.12 |
| 2025-07-23 | $4,054,956,947.33 | $39,285,614.12 | $0.13 |
| 2025-07-24 | $3,936,727,583.92 | $46,342,241.88 | $0.12 |
| 2025-07-25 | $4,094,315,735.39 | $48,133,432.79 | $0.13 |
| 2025-07-26 | $4,281,042,437.39 | $45,241,089.57 | $0.13 |
| 2025-07-27 | $4,561,946,996.24 | $42,073,599.58 | $0.14 |
| 2025-07-28 | $4,676,313,801.12 | $42,789,256.96 | $0.14 |
| 2025-07-29 | $4,450,256,532.20 | $51,205,870.06 | $0.14 |
| 2025-07-30 | $4,680,960,071.65 | $117,679,289.04 | $0.15 |
| 2025-07-31 | $4,736,755,850.54 | $54,697,101.21 | $0.15 |
| 2025-08-01 | $4,498,152,751.75 | $44,801,632.08 | $0.14 |
| 2025-08-02 | $4,259,058,574.84 | $50,625,923.35 | $0.13 |
| 2025-08-03 | $4,028,899,278.72 | $29,397,741.35 | $0.12 |
| 2025-08-04 | $4,214,614,188.44 | $27,085,029.23 | $0.13 |
| 2025-08-05 | $4,540,352,347.65 | $32,219,695.32 | $0.14 |
| 2025-08-06 | $4,501,574,162.15 | $29,884,482.82 | $0.14 |
| 2025-08-07 | $4,661,649,585.38 | $36,374,973.29 | $0.14 |
| 2025-08-08 | $4,852,736,367.76 | $41,917,269.82 | $0.15 |
| 2025-08-09 | $5,028,536,999.93 | $56,128,601.39 | $0.16 |
| 2025-08-10 | $5,093,218,590.96 | $54,612,402.81 | $0.16 |
| 2025-08-11 | $5,321,893,390.42 | $34,228,368.14 | $0.16 |
| 2025-08-12 | $5,363,666,226.87 | $67,366,946.24 | $0.17 |
| 2025-08-13 | $5,328,590,495.04 | $45,335,032.47 | $0.16 |
| 2025-08-14 | $5,446,681,629.04 | $43,415,143.62 | $0.17 |
| 2025-08-15 | $4,997,780,749.82 | $51,518,441.98 | $0.15 |
| 2025-08-16 | $4,912,445,873.63 | $43,901,816.33 | $0.15 |
| 2025-08-17 | $4,887,407,251.87 | $19,393,370.58 | $0.15 |
| 2025-08-18 | $5,067,247,868.38 | $24,351,083.97 | $0.15 |
| 2025-08-19 | $4,974,083,925.83 | $32,361,443.09 | $0.15 |
| 2025-08-20 | $4,576,637,690.01 | $29,252,753.07 | $0.14 |
| 2025-08-21 | $4,804,872,545.23 | $25,269,001.44 | $0.14 |
| 2025-08-22 | $4,730,476,437.38 | $19,700,025.61 | $0.14 |
| 2025-08-23 | $5,114,224,749.52 | $44,604,215.64 | $0.15 |
| 2025-08-24 | $5,302,508,274.17 | $23,944,945.19 | $0.16 |
| 2025-08-25 | $5,269,443,135.91 | $41,553,297.66 | $0.16 |
| 2025-08-26 | $5,209,811,294.00 | $54,352,490.00 | $0.15 |
| 2025-08-27 | $6,711,622,558.44 | $675,038,547.85 | $0.20 |
| 2025-08-28 | $8,658,058,571.39 | $1,187,115,083.21 | $0.26 |
| 2025-08-29 | $11,053,527,388.98 | $2,583,548,671.11 | $0.33 |
| 2025-08-30 | $9,490,837,344.93 | $729,504,459.83 | $0.29 |
| 2025-08-31 | $10,213,437,976.04 | $775,780,179.44 | $0.30 |
| 2025-09-01 | $9,866,542,876.95 | $266,638,161.76 | $0.29 |
| 2025-09-02 | $9,059,380,470.04 | $279,812,738.86 | $0.27 |
| 2025-09-03 | $8,975,187,446.52 | $239,226,403.07 | $0.27 |
| 2025-09-04 | $9,398,419,049.13 | $475,627,612.76 | $0.28 |
| 2025-09-05 | $9,009,771,943.64 | $225,659,327.31 | $0.27 |
| 2025-09-06 | $8,965,501,289.76 | $135,634,703.28 | $0.27 |
| 2025-09-07 | $8,950,758,043.26 | $78,879,398.56 | $0.27 |
| 2025-09-08 | $8,798,085,425.02 | $74,683,424.83 | $0.26 |
| 2025-09-09 | $8,451,636,313.12 | $90,042,318.09 | $0.25 |
| 2025-09-10 | $8,714,633,716.03 | $276,493,938.50 | $0.26 |
| 2025-09-11 | $8,758,536,723.97 | $83,897,263.45 | $0.26 |
| 2025-09-12 | $8,723,883,191.79 | $125,775,163.19 | $0.26 |
| 2025-09-13 | $8,627,913,396.18 | $64,181,483.51 | $0.26 |
| 2025-09-14 | $8,387,259,563.18 | $59,677,151.94 | $0.25 |
| 2025-09-15 | $7,938,606,561.58 | $53,166,725.22 | $0.24 |
| 2025-09-16 | $7,773,735,260.76 | $106,245,349.55 | $0.23 |
| 2025-09-17 | $8,096,523,828.91 | $46,815,193.97 | $0.23 |
| 2025-09-18 | $8,271,695,679.11 | $50,683,545.39 | $0.24 |
| 2025-09-19 | $8,265,337,327.27 | $61,153,678.21 | $0.24 |
| 2025-09-20 | $8,113,869,015.05 | $38,347,861.55 | $0.23 |
| 2025-09-21 | $7,980,311,042.86 | $24,874,727.05 | $0.23 |
| 2025-09-22 | $7,569,953,849.57 | $38,508,622.79 | $0.22 |
| 2025-09-23 | $7,444,031,090.46 | $105,921,937.52 | $0.21 |
| 2025-09-24 | $7,179,969,908.53 | $62,527,112.41 | $0.21 |
| 2025-09-25 | $6,982,388,513.89 | $63,861,740.09 | $0.20 |
| 2025-09-26 | $6,482,273,796.93 | $68,828,854.79 | $0.19 |
| 2025-09-27 | $6,680,148,565.68 | $96,950,359.09 | $0.19 |
| 2025-09-28 | $6,487,431,626.25 | $32,554,941.80 | $0.19 |
| 2025-09-29 | $6,787,681,139.33 | $42,476,916.21 | $0.19 |
| 2025-09-30 | $6,653,418,770.62 | $48,619,663.65 | $0.19 |
| 2025-10-01 | $6,870,386,846.54 | $92,043,611.18 | $0.20 |
| 2025-10-02 | $7,064,887,820.71 | $70,012,158.42 | $0.20 |
| 2025-10-03 | $7,597,592,447.17 | $139,715,725.16 | $0.22 |
| 2025-10-04 | $7,450,337,002.89 | $53,002,649.24 | $0.21 |
| 2025-10-05 | $7,218,964,983.34 | $40,044,510.08 | $0.21 |
| 2025-10-06 | $7,304,840,981.47 | $35,387,637.90 | $0.21 |
| 2025-10-07 | $7,351,784,544.44 | $48,400,485.30 | $0.21 |
| 2025-10-08 | $6,805,306,992.70 | $45,203,506.44 | $0.20 |
| 2025-10-09 | $6,917,474,422.64 | $45,437,328.16 | $0.20 |
| 2025-10-10 | $6,738,645,538.08 | $43,471,695.71 | $0.19 |
| 2025-10-11 | $5,185,307,437.95 | $145,938,793.57 | $0.15 |
| 2025-10-12 | $5,437,386,825.40 | $90,869,499.98 | $0.16 |
| 2025-10-13 | $6,014,691,930.83 | $69,466,465.01 | $0.17 |
| 2025-10-14 | $6,027,786,567.50 | $44,320,251.72 | $0.17 |
| 2025-10-15 | $5,694,850,702.97 | $52,029,786.32 | $0.16 |
| 2025-10-16 | $5,481,604,376.83 | $43,457,064.13 | $0.16 |
| 2025-10-17 | $5,144,153,814.37 | $39,778,037.97 | $0.15 |
| 2025-10-18 | $5,150,648,805.22 | $54,300,686.37 | $0.14 |
| 2025-10-19 | $5,205,858,281.01 | $23,693,314.35 | $0.14 |
| 2025-10-20 | $5,294,591,479.37 | $24,871,721.40 | $0.15 |
| 2025-10-21 | $5,437,835,265.58 | $34,941,426.81 | $0.15 |
| 2025-10-22 | $5,227,816,632.61 | $30,812,862.71 | $0.14 |
| 2025-10-23 | $5,050,642,448.98 | $29,350,915.21 | $0.14 |
| 2025-10-24 | $5,155,500,755.29 | $22,063,244.73 | $0.14 |
| 2025-10-25 | $5,357,082,994.35 | $28,967,991.28 | $0.15 |
| 2025-10-26 | $5,494,064,555.92 | $21,818,516.24 | $0.15 |
| 2025-10-27 | $5,551,917,680.98 | $19,322,362.52 | $0.15 |
| 2025-10-28 | $5,402,392,750.17 | $19,794,759.38 | $0.15 |
| 2025-10-29 | $5,459,335,037.78 | $68,223,456.61 | $0.15 |
| 2025-10-30 | $5,290,853,221.05 | $31,202,624.51 | $0.15 |
| 2025-10-31 | $5,246,795,694.17 | $26,793,734.46 | $0.15 |
| 2025-11-01 | $5,257,048,463.49 | $24,599,457.33 | $0.15 |
| 2025-11-02 | $5,308,211,087.53 | $14,991,383.82 | $0.15 |
| 2025-11-03 | $5,268,134,106.25 | $17,920,908.13 | $0.15 |
| 2025-11-04 | $4,669,012,616.96 | $35,196,647.36 | $0.13 |
| 2025-11-05 | $4,395,732,242.73 | $59,377,628.67 | $0.12 |
| 2025-11-06 | $4,521,159,466.17 | $43,883,528.49 | $0.13 |
| 2025-11-07 | $4,417,938,503.40 | $24,010,890.81 | $0.12 |
| 2025-11-08 | $4,687,781,969.15 | $56,032,669.41 | $0.13 |
| 2025-11-09 | $4,519,427,317.13 | $24,706,115.65 | $0.13 |
| 2025-11-10 | $4,613,995,612.39 | $21,541,519.68 | $0.13 |
| 2025-11-11 | $4,930,864,927.77 | $41,514,926.49 | $0.14 |
| 2025-11-12 | $4,532,731,550.93 | $29,644,269.45 | $0.13 |
| 2025-11-13 | $4,511,274,150.83 | $20,566,304.47 | $0.12 |
| 2025-11-14 | $4,427,453,593.05 | $31,105,308.87 | $0.12 |
| 2025-11-15 | $4,122,239,557.58 | $38,084,517.28 | $0.11 |
| 2025-11-16 | $4,159,215,326.73 | $20,564,307.95 | $0.12 |
| 2025-11-17 | $4,095,302,194.26 | $25,376,129.82 | $0.11 |
| 2025-11-18 | $3,871,264,295.20 | $38,099,972.89 | $0.10 |
| 2025-11-19 | $4,241,180,210.17 | $42,855,841.74 | $0.11 |
| 2025-11-20 | $4,064,839,067.39 | $41,300,914.57 | $0.11 |
| 2025-11-21 | $3,835,022,790.11 | $35,696,376.05 | $0.10 |
| 2025-11-22 | $3,695,253,602.45 | $43,448,465.24 | $0.10 |
| 2025-11-23 | $3,733,078,120.45 | $20,136,414.11 | $0.10 |
| 2025-11-24 | $3,968,740,266.71 | $47,075,886.99 | $0.11 |
| 2025-11-25 | $4,099,335,048.47 | $31,689,842.12 | $0.11 |
| 2025-11-26 | $4,118,928,361.62 | $26,122,292.92 | $0.11 |
| 2025-11-27 | $4,174,131,039.73 | $22,061,641.61 | $0.11 |
| 2025-11-28 | $4,157,901,657.55 | $15,889,808.30 | $0.11 |
| 2025-11-29 | $4,062,726,910.41 | $18,636,615.70 | $0.11 |
| 2025-11-30 | $4,000,449,791.99 | $12,508,206.50 | $0.11 |
| 2025-12-01 | $3,985,071,719.63 | $12,109,277.55 | $0.11 |
| 2025-12-02 | $3,812,134,308.85 | $26,024,341.46 | $0.10 |
| 2025-12-03 | $4,069,382,833.09 | $27,903,367.64 | $0.11 |
| 2025-12-04 | $4,122,202,021.16 | $20,356,081.25 | $0.11 |
| 2025-12-05 | $3,972,723,751.96 | $15,488,406.16 | $0.11 |
| 2025-12-06 | $3,870,397,150.03 | $17,261,305.11 | $0.10 |
| 2025-12-07 | $3,886,829,150.15 | $10,536,563.22 | $0.10 |
| 2025-12-08 | $3,853,995,326.97 | $15,045,767.31 | $0.10 |
| 2025-12-09 | $3,867,893,203.69 | $16,196,730.23 | $0.10 |
| 2025-12-10 | $3,961,045,716.78 | $17,831,838.50 | $0.11 |
| 2025-12-11 | $3,878,596,895.26 | $16,816,369.58 | $0.10 |
| 2025-12-12 | $3,805,289,889.31 | $18,372,380.69 | $0.10 |
| 2025-12-13 | $3,751,443,855.96 | $15,717,805.45 | $0.10 |
| 2025-12-14 | $3,720,907,921.46 | $8,703,156.17 | $0.10 |
| 2025-12-15 | $3,610,586,109.95 | $11,418,451.16 | $0.10 |
| 2025-12-16 | $3,599,636,880.77 | $32,981,506.17 | $0.10 |
| 2025-12-17 | $3,681,028,716.73 | $20,142,518.32 | $0.10 |
| 2025-12-18 | $3,514,271,620.10 | $20,303,274.90 | $0.09 |
| 2025-12-19 | $3,476,159,789.88 | $19,628,419.11 | $0.09 |
| 2025-12-20 | $3,671,364,933.64 | $17,431,263.66 | $0.10 |
| 2025-12-21 | $3,698,529,426.40 | $15,928,005.17 | $0.10 |
| 2025-12-22 | $3,691,894,075.80 | $10,969,230.05 | $0.10 |
| 2025-12-23 | $3,688,562,628.92 | $12,667,268.24 | $0.10 |
| 2025-12-24 | $3,652,339,474.61 | $11,032,691.05 | $0.09 |
| 2025-12-25 | $3,592,262,258.74 | $11,370,298.41 | $0.09 |
| 2025-12-26 | $3,558,276,457.03 | $10,441,813.52 | $0.09 |
| 2025-12-27 | $3,534,142,586.84 | $11,380,066.93 | $0.09 |
| 2025-12-28 | $3,570,796,004.51 | $9,105,104.44 | $0.09 |
| 2025-12-29 | $3,576,043,813.77 | $11,750,504.59 | $0.09 |
| 2025-12-30 | $3,539,980,252.03 | $13,231,266.99 | $0.09 |
| 2025-12-31 | $3,566,286,660.29 | $16,995,844.34 | $0.09 |
| 2026-01-01 | $3,496,030,464.90 | $20,980,244.29 | $0.09 |
| 2026-01-02 | $3,614,740,489.11 | $15,577,770.48 | $0.09 |
| 2026-01-03 | $3,791,679,543.24 | $21,184,391.99 | $0.10 |
| 2026-01-04 | $3,857,295,708.55 | $21,924,118.83 | $0.10 |
| 2026-01-05 | $4,153,885,603.43 | $23,392,312.52 | $0.11 |
| 2026-01-06 | $4,265,590,352.69 | $26,836,177.93 | $0.11 |
| 2026-01-07 | $4,188,999,656.10 | $25,419,302.60 | $0.11 |
| 2026-01-08 | $3,992,724,048.32 | $18,893,461.82 | $0.10 |
| 2026-01-09 | $3,909,426,522.04 | $24,936,813.70 | $0.10 |
| 2026-01-10 | $3,887,614,196.09 | $14,571,605.29 | $0.10 |
| 2026-01-11 | $3,883,029,095.52 | $9,241,715.81 | $0.10 |
| 2026-01-12 | $3,865,895,196.45 | $10,192,611.88 | $0.10 |
| 2026-01-13 | $3,831,301,554.85 | $14,410,298.09 | $0.10 |
| 2026-01-14 | $3,956,275,831.96 | $15,689,625.12 | $0.10 |
| 2026-01-15 | $4,001,704,549.39 | $21,732,099.65 | $0.10 |
| 2026-01-16 | $3,895,537,959.10 | $16,281,462.42 | $0.10 |
| 2026-01-17 | $4,039,666,565.66 | $35,629,019.07 | $0.10 |
| 2026-01-18 | $4,046,867,092.18 | $16,032,611.88 | $0.10 |
| 2026-01-19 | $3,940,475,479.53 | $13,520,519.91 | $0.10 |
| 2026-01-20 | $3,742,673,428.44 | $26,267,548.33 | $0.09 |
| 2026-01-21 | $3,595,629,835.09 | $28,642,066.00 | $0.09 |
| 2026-01-22 | $3,661,507,926.56 | $18,142,543.30 | $0.09 |
| 2026-01-23 | $3,656,755,909.74 | $13,275,846.33 | $0.09 |
| 2026-01-24 | $3,636,389,919.45 | $12,429,731.87 | $0.09 |
| 2026-01-25 | $3,677,112,417.11 | $13,461,976.90 | $0.09 |
| 2026-01-26 | $3,539,791,573.23 | $18,451,830.24 | $0.09 |
| 2026-01-27 | $3,625,274,948.82 | $12,752,340.78 | $0.09 |
| 2026-01-28 | $3,628,244,015.80 | $12,218,442.57 | $0.09 |
| 2026-01-29 | $3,603,403,473.29 | $11,383,867.47 | $0.09 |
| 2026-01-30 | $3,509,119,371.98 | $19,535,947.34 | $0.09 |
| 2026-01-31 | $3,327,738,168.51 | $38,028,190.66 | $0.08 |
| 2026-02-01 | $3,162,063,557.70 | $60,030,548.54 | $0.08 |
| 2026-02-02 | $3,130,036,893.26 | $44,067,195.94 | $0.08 |
| 2026-02-03 | $3,320,751,229.26 | $31,369,738.90 | $0.08 |
| 2026-02-04 | $3,277,428,750.23 | $23,348,059.62 | $0.08 |
| 2026-02-05 | $3,245,453,409.69 | $27,530,054.09 | $0.08 |
| 2026-02-06 | $2,861,594,364.19 | $44,295,820.21 | $0.07 |
| 2026-02-07 | $3,166,769,851.08 | $37,936,398.23 | $0.08 |
| 2026-02-08 | $3,166,297,649.13 | $22,239,632.56 | $0.08 |
| 2026-02-09 | $3,186,477,520.11 | $16,518,889.55 | $0.08 |
| 2026-02-10 | $3,148,171,484.64 | $17,883,336.72 | $0.08 |
| 2026-02-11 | $3,124,056,808.30 | $15,061,916.84 | $0.08 |
| 2026-02-12 | $3,028,596,160.75 | $20,197,000.08 | $0.08 |
| 2026-02-13 | $3,063,075,692.69 | $16,877,399.69 | $0.08 |
| 2026-02-14 | $3,197,126,568.65 | $16,056,600.91 | $0.08 |
| 2026-02-15 | $3,321,887,084.89 | $22,651,925.36 | $0.08 |
| 2026-02-16 | $3,293,389,932.30 | $15,040,787.31 | $0.08 |
| 2026-02-17 | $3,307,400,886.75 | $14,376,133.41 | $0.08 |
| 2026-02-18 | $3,250,921,217.52 | $13,007,223.90 | $0.08 |
| 2026-02-19 | $3,201,653,502.09 | $13,222,788.55 | $0.08 |
| 2026-02-20 | $3,217,909,960.45 | $12,997,141.29 | $0.08 |
| 2026-02-21 | $3,233,078,752.30 | $12,344,522.77 | $0.08 |
| 2026-02-22 | $3,196,081,980.27 | $10,257,071.42 | $0.08 |
| 2026-02-23 | $3,105,785,620.02 | $9,682,625.52 | $0.08 |
| 2026-02-24 | $3,068,715,331.33 | $15,477,066.13 | $0.07 |
| 2026-02-25 | $3,044,449,885.34 | $12,129,422.26 | $0.07 |
| 2026-02-26 | $3,197,482,524.31 | $14,814,520.98 | $0.08 |
| 2026-02-27 | $3,180,361,142.52 | $12,504,525.21 | $0.08 |
| 2026-02-28 | $3,105,792,478.98 | $10,947,858.32 | $0.08 |
| 2026-03-01 | $3,140,086,880.26 | $14,085,161.51 | $0.08 |
| 2026-03-02 | $3,074,108,582.48 | $11,189,946.40 | $0.07 |
| 2026-03-03 | $3,101,820,532.80 | $12,544,848.58 | $0.08 |
| 2026-03-04 | $3,102,182,420.22 | $10,550,237.17 | $0.08 |
| 2026-03-05 | $3,179,047,488.15 | $13,564,562.88 | $0.08 |
| 2026-03-06 | $3,165,096,007.42 | $12,116,988.86 | $0.08 |
| 2026-03-07 | $3,126,068,213.14 | $9,968,831.03 | $0.08 |
| 2026-03-08 | $3,068,995,376.33 | $9,049,682.33 | $0.07 |
| 2026-03-09 | $3,042,481,883.34 | $9,310,057.79 | $0.07 |
| 2026-03-10 | $3,079,360,145.40 | $9,857,297.56 | $0.07 |
| 2026-03-11 | $3,109,570,028.03 | $10,047,509.60 | $0.08 |
| 2026-03-12 | $3,112,968,001.11 | $8,875,858.33 | $0.08 |
| 2026-03-13 | $3,112,279,569.51 | $8,879,435.84 | $0.08 |
| 2026-03-14 | $3,150,664,510.25 | $10,908,449.32 | $0.08 |
| 2026-03-15 | $3,189,486,808.46 | $8,243,293.82 | $0.08 |
| 2026-03-16 | $3,211,870,601.02 | $9,262,064.10 | $0.08 |
| 2026-03-17 | $3,339,504,198.97 | $12,873,926.95 | $0.08 |
| 2026-03-18 | $3,270,273,217.40 | $12,209,886.37 | $0.08 |
| 2026-03-19 | $3,237,553,182.54 | $11,811,952.15 | $0.08 |
| 2026-03-20 | $3,171,379,370.70 | $10,026,969.55 | $0.08 |
| 2026-03-21 | $3,171,617,796.42 | $8,650,895.81 | $0.08 |
| 2026-03-22 | $3,157,816,824.15 | $7,958,943.32 | $0.07 |
| 2026-03-23 | $3,114,293,804.04 | $9,822,787.72 | $0.07 |
| 2026-03-24 | $3,200,303,475.42 | $12,109,391.94 | $0.08 |
| 2026-03-25 | $3,175,153,008.55 | $10,789,541.32 | $0.08 |
| 2026-03-26 | $3,170,553,667.55 | $8,655,819.20 | $0.07 |
| 2026-03-27 | $3,113,626,892.18 | $8,682,493.60 | $0.07 |
| 2026-03-28 | $3,002,414,101.76 | $16,341,547.22 | $0.07 |
| 2026-03-29 | $3,031,123,013.22 | $14,847,642.13 | $0.07 |
| 2026-03-30 | $2,967,713,507.35 | $15,905,879.15 | $0.07 |
| 2026-03-31 | $2,953,609,435.81 | $9,641,129.09 | $0.07 |
| 2026-04-01 | $2,981,744,208.28 | $10,384,537.69 | $0.07 |
| 2026-04-02 | $2,997,711,866.09 | $10,434,415.84 | $0.07 |
| 2026-04-03 | $2,965,486,530.50 | $10,504,334.68 | $0.07 |
| 2026-04-04 | $2,965,348,879.26 | $10,020,653.50 | $0.07 |
| 2026-04-05 | $2,954,848,507.17 | $6,835,639.21 | $0.07 |
| 2026-04-06 | $2,947,293,346.63 | $8,382,586.10 | $0.07 |
| 2026-04-07 | $2,933,652,058.25 | $10,116,748.53 | $0.07 |
| 2026-04-08 | $3,042,691,625.66 | $9,759,465.02 | $0.07 |
| 2026-04-09 | $2,956,623,928.83 | $11,079,984.14 | $0.07 |
| 2026-04-10 | $2,939,411,554.89 | $10,603,577.55 | $0.07 |
| 2026-04-11 | $2,974,673,872.79 | $9,058,041.61 | $0.07 |
| 2026-04-12 | $2,944,296,478.79 | $8,735,227.88 | $0.07 |
| 2026-04-13 | $2,879,249,304.57 | $9,427,685.34 | $0.07 |
| 2026-04-14 | $2,970,639,285.36 | $11,007,170.95 | $0.07 |
| 2026-04-15 | $2,933,480,761.91 | $12,310,420.70 | $0.07 |
| 2026-04-16 | $2,926,882,939.88 | $12,597,630.72 | $0.07 |
| 2026-04-17 | $3,011,645,151.61 | $12,182,400.21 | $0.07 |
| 2026-04-18 | $3,112,322,137.75 | $13,417,526.72 | $0.07 |
| 2026-04-19 | $3,049,042,016.42 | $8,648,970.15 | $0.07 |
| 2026-04-20 | $2,994,423,406.93 | $9,311,843.84 | $0.07 |
| 2026-04-21 | $3,053,685,838.53 | $8,953,455.89 | $0.07 |
| 2026-04-22 | $3,044,709,965.76 | $8,379,007.28 | $0.07 |
| 2026-04-23 | $3,040,290,493.79 | $10,012,066.83 | $0.07 |
| 2026-04-24 | $3,033,893,138.35 | $9,131,120.77 | $0.07 |
| 2026-04-25 | $3,016,104,630.61 | $8,491,385.23 | $0.07 |
| 2026-04-26 | $3,046,559,373.64 | $9,719,624.70 | $0.07 |
| 2026-04-27 | $3,059,219,144.78 | $8,642,712.42 | $0.07 |
| 2026-04-28 | $3,034,892,148.96 | $10,355,965.03 | $0.07 |
| 2026-04-29 | $3,008,404,624.26 | $8,791,752.94 | $0.07 |
| 2026-04-30 | $2,979,330,499.59 | $10,630,229.30 | $0.07 |
| 2026-05-01 | $2,980,820,239.91 | $8,070,176.55 | $0.07 |
| 2026-05-02 | $2,992,558,750.77 | $9,900,127.00 | $0.07 |
| 2026-05-03 | $2,979,326,609.03 | $6,954,886.28 | $0.07 |
| 2026-05-04 | $2,966,979,815.79 | $7,667,050.60 | $0.07 |
| 2026-05-05 | $2,987,335,606.81 | $9,133,338.26 | $0.07 |
| 2026-05-06 | $3,046,852,929.26 | $10,320,455.58 | $0.07 |
| 2026-05-07 | $3,087,574,275.48 | $10,133,691.37 | $0.07 |
| 2026-05-08 | $3,027,490,452.79 | $9,749,101.92 | $0.07 |
| 2026-05-09 | $3,122,234,973.07 | $12,862,445.33 | $0.07 |
| 2026-05-10 | $3,086,913,307.08 | $11,800,592.05 | $0.07 |
| 2026-05-11 | $3,299,569,589.65 | $16,979,503.14 | $0.08 |
| 2026-05-12 | $3,375,789,543.23 | $29,960,025.14 | $0.08 |
| 2026-05-13 | $3,406,282,142.99 | $40,134,510.12 | $0.08 |
| 2026-05-14 | $3,273,236,336.91 | $21,001,535.79 | $0.08 |
| 2026-05-15 | $3,316,222,494.65 | $14,774,525.73 | $0.08 |
| 2026-05-16 | $3,177,850,839.72 | $15,018,327.94 | $0.07 |
| 2026-05-17 | $3,099,009,140.35 | $11,884,805.02 | $0.07 |
| 2026-05-18 | $3,108,831,172.87 | $11,016,229.28 | $0.07 |
| 2026-05-19 | $3,129,791,446.54 | $12,934,647.24 | $0.07 |
| 2026-05-20 | $3,062,801,110.45 | $11,854,076.51 | $0.07 |
| 2026-05-21 | $3,084,479,516.55 | $10,544,862.32 | $0.07 |
| 2026-05-22 | $3,120,144,034.84 | $9,005,045.25 | $0.07 |
| 2026-05-23 | $3,037,412,158.63 | $10,058,153.84 | $0.07 |
| 2026-05-24 | $3,109,300,484.61 | $10,391,852.51 | $0.07 |
| 2026-05-25 | $3,087,415,311.55 | $8,002,158.41 | $0.07 |
| 2026-05-26 | $3,083,582,962.10 | $7,540,226.10 | $0.07 |
| 2026-05-27 | $3,042,704,196.08 | $9,976,063.34 | $0.07 |
| 2026-05-28 | $2,992,087,426.33 | $9,476,586.48 | $0.07 |
| 2026-05-29 | $3,000,116,849.16 | $11,747,390.47 | $0.07 |
| 2026-05-30 | $3,046,582,356.43 | $9,876,859.58 | $0.07 |
| 2026-05-31 | $3,036,570,704.71 | $12,566,257.09 | $0.07 |
| 2026-06-01 | $3,016,146,730.68 | $11,223,661.60 | $0.07 |
| 2026-06-02 | $2,940,707,580.70 | $10,072,951.63 | $0.07 |
| 2026-06-03 | $2,796,228,446.77 | $11,667,234.41 | $0.06 |
| 2026-06-04 | $2,767,657,827.62 | $10,605,938.50 | $0.06 |
| 2026-06-05 | $2,723,505,891.13 | $16,799,844.27 | $0.06 |
| 2026-06-06 | $2,586,706,855.70 | $14,197,511.66 | $0.06 |
| 2026-06-07 | $2,611,358,194.17 | $14,060,919.87 | $0.06 |
| 2026-06-08 | $2,716,619,582.50 | $8,652,520.05 | $0.06 |
| 2026-06-09 | $2,782,466,841.07 | $10,223,106.93 | $0.06 |
| 2026-06-10 | $2,673,688,726.91 | $9,281,521.39 | $0.06 |
| 2026-06-11 | $2,659,698,135.12 | $8,344,511.93 | $0.06 |
| 2026-06-12 | $2,720,598,507.67 | $8,963,531.00 | $0.06 |
| 2026-06-13 | $2,659,487,321.92 | $8,636,983.75 | $0.06 |
| 2026-06-14 | $2,695,356,732.30 | $8,712,279.59 | $0.06 |
| 2026-06-15 | $2,801,260,599.91 | $10,777,012.48 | $0.06 |
| 2026-06-16 | $2,804,123,064.09 | $10,479,433.46 | $0.06 |
| 2026-06-17 | $2,699,699,660.34 | $10,549,839.43 | $0.06 |
| 2026-06-18 | $2,722,949,625.88 | $9,028,203.81 | $0.06 |
| 2026-06-19 | $2,706,334,019.09 | $9,374,881.13 | $0.06 |
| 2026-06-20 | $2,689,900,607.68 | $7,852,140.88 | $0.06 |
| 2026-06-21 | $2,708,849,302.15 | $7,365,270.49 | $0.06 |
| 2026-06-22 | $2,690,032,624.36 | $7,192,560.48 | $0.06 |
| 2026-06-23 | $2,679,404,774.30 | $8,211,328.41 | $0.06 |
| 2026-06-24 | $2,602,897,307.59 | $9,156,491.58 | $0.06 |
| 2026-06-25 | $2,604,843,843.36 | $9,882,769.47 | $0.06 |
| 2026-06-26 | $2,517,587,055.38 | $9,852,693.14 | $0.05 |
| 2026-06-27 | $2,525,012,548.64 | $9,265,248.78 | $0.05 |
| 2026-06-28 | $2,514,825,689.42 | $6,823,491.57 | $0.05 |
| 2026-06-29 | $2,499,601,492.74 | $7,216,630.25 | $0.05 |
| 2026-06-30 | $2,511,517,023.17 | $7,760,227.85 | $0.05 |
| 2026-07-01 | $2,475,666,917.74 | $8,136,147.54 | $0.05 |
| 2026-07-02 | $2,567,509,362.77 | $8,386,984.92 | $0.06 |
| 2026-07-03 | $2,588,857,054.53 | $8,398,433.65 | $0.06 |
| 2026-07-04 | $2,796,508,035.11 | $10,004,583.29 | $0.06 |
| 2026-07-05 | $2,790,627,944.75 | $9,316,353.62 | $0.06 |
| 2026-07-06 | $2,782,781,873.08 | $7,105,517.44 | $0.06 |
| 2026-07-07 | $2,725,035,287.18 | $8,050,999.05 | $0.06 |
| 2026-07-08 | $2,627,646,144.52 | $7,172,544.30 | $0.06 |
| 2026-07-09 | $2,599,443,808.46 | $7,117,544.92 | $0.06 |
| 2026-07-10 | $2,587,184,447.96 | $7,189,083.97 | $0.06 |
| 2026-07-11 | $2,569,742,433.50 | $7,375,984.09 | $0.06 |
| 2026-07-12 | $2,578,006,273.37 | $6,471,877.89 | $0.06 |
| 2026-07-13 | $2,571,637,400.68 | $6,228,442.68 | $0.06 |
| 2026-07-14 | $2,514,489,644.39 | $7,227,778.17 | $0.05 |
| 2026-07-15 | $2,570,433,248.14 | $7,147,035.17 | $0.06 |
| 2026-07-16 | $2,565,988,544.62 | $6,574,936.61 | $0.06 |
| 2026-07-17 | $2,827,059,003.71 | $34,465,337.56 | $0.06 |
| 2026-07-18 | $2,898,648,994.10 | $20,402,332.06 | $0.06 |
| 2026-07-19 | $2,807,970,166.26 | $12,664,595.17 | $0.06 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
