Lagrange LA #784
$0.0614 13.69% (1d)
Market Overview
Lagrange current market price is $0.0614 with a 24 hour trading volume of $10.07M. The total available supply of Lagrange is 1.00B LA. It has secured Rank 784 in the cryptocurrency market with a marketcap of $21.94M. The LA price is 2.33% up in the last one hour.
The high price of the Lagrange is $0.0635 and low price is $0.0541 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Lagrange Rank
784
Lagrange Price
$0.0614
Market Cap
$21.94M 13.79%
Fully Diluted Valuation
$61.42M
Trading Volume(24h)
$10.07M
Circulating Supply
357.17M LA
Total Supply
1.00B LA
Max Supply
(Not Available)
High(24h)
$0.0635
Low(24h)
$0.0541
All-time High
$1.72 96.44%
05 Jun 2025
All-time Low
$0.0443 38.65%
05 Aug 2026
Cryptocurrency Lagrange Calculator
Want to convert more cryptocurrencies?
Lagrange Price Chart
1h
2.33%
24h
13.69%
7d
5.53%
14d
1.53%
30d
14.85%
60d
9.35%
200d
64.41%
1y
85.85%
Lagrange Historical Data
Historical data of Lagrange past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-15 | $69,140,442.86 | $51,093,428.81 | $0.36 |
| 2025-07-16 | $66,782,574.22 | $62,404,602.59 | $0.35 |
| 2025-07-17 | $68,722,209.26 | $71,325,090.95 | $0.36 |
| 2025-07-18 | $67,810,916.28 | $69,195,645.19 | $0.35 |
| 2025-07-19 | $64,956,171.10 | $50,543,023.99 | $0.34 |
| 2025-07-20 | $64,638,878.61 | $39,225,736.90 | $0.33 |
| 2025-07-21 | $67,206,235.40 | $44,146,513.58 | $0.35 |
| 2025-07-22 | $69,303,128.17 | $71,435,400.01 | $0.36 |
| 2025-07-23 | $73,236,137.95 | $122,140,960.82 | $0.38 |
| 2025-07-24 | $73,428,433.72 | $225,748,701.88 | $0.38 |
| 2025-07-25 | $71,361,680.47 | $146,796,256.40 | $0.37 |
| 2025-07-26 | $70,269,861.34 | $31,978,913.16 | $0.36 |
| 2025-07-27 | $70,726,627.00 | $15,773,970.29 | $0.37 |
| 2025-07-28 | $69,619,484.38 | $15,660,009.25 | $0.36 |
| 2025-07-29 | $65,167,889.44 | $20,814,793.23 | $0.34 |
| 2025-07-30 | $66,359,810.08 | $24,385,612.01 | $0.34 |
| 2025-07-31 | $68,073,582.04 | $27,399,942.15 | $0.35 |
| 2025-08-01 | $65,543,350.07 | $23,027,148.76 | $0.34 |
| 2025-08-02 | $63,015,118.30 | $20,455,657.06 | $0.33 |
| 2025-08-03 | $63,289,076.22 | $16,436,092.57 | $0.33 |
| 2025-08-04 | $62,235,475.71 | $10,567,374.24 | $0.32 |
| 2025-08-05 | $64,336,252.35 | $11,396,381.12 | $0.33 |
| 2025-08-06 | $58,424,730.43 | $17,594,711.95 | $0.30 |
| 2025-08-07 | $58,154,919.06 | $18,133,204.57 | $0.30 |
| 2025-08-08 | $60,536,762.79 | $12,428,485.49 | $0.31 |
| 2025-08-09 | $62,564,157.65 | $14,283,644.99 | $0.32 |
| 2025-08-10 | $68,575,084.98 | $20,873,207.88 | $0.36 |
| 2025-08-11 | $69,020,261.00 | $35,644,914.39 | $0.36 |
| 2025-08-12 | $64,839,809.44 | $19,735,016.64 | $0.34 |
| 2025-08-13 | $76,486,232.60 | $91,654,917.63 | $0.40 |
| 2025-08-14 | $73,593,154.41 | $24,203,090.01 | $0.38 |
| 2025-08-15 | $66,098,265.41 | $30,197,101.80 | $0.34 |
| 2025-08-16 | $77,229,855.28 | $55,144,555.25 | $0.39 |
| 2025-08-17 | $77,407,290.45 | $143,974,613.47 | $0.40 |
| 2025-08-18 | $72,336,830.70 | $42,771,170.98 | $0.37 |
| 2025-08-19 | $69,734,100.80 | $25,806,066.43 | $0.36 |
| 2025-08-20 | $65,299,852.56 | $23,305,922.05 | $0.34 |
| 2025-08-21 | $67,286,068.18 | $14,475,849.68 | $0.35 |
| 2025-08-22 | $68,785,003.77 | $24,720,629.72 | $0.36 |
| 2025-08-23 | $71,744,524.75 | $18,001,610.92 | $0.37 |
| 2025-08-24 | $69,212,299.49 | $14,812,320.51 | $0.36 |
| 2025-08-25 | $65,925,286.13 | $15,593,908.95 | $0.34 |
| 2025-08-26 | $62,041,091.51 | $15,148,524.31 | $0.32 |
| 2025-08-27 | $63,976,884.26 | $11,838,914.90 | $0.33 |
| 2025-08-28 | $63,712,197.73 | $8,397,685.53 | $0.33 |
| 2025-08-29 | $65,195,703.44 | $9,035,223.35 | $0.34 |
| 2025-08-30 | $62,183,405.99 | $11,861,445.34 | $0.32 |
| 2025-08-31 | $61,976,175.50 | $8,201,408.94 | $0.32 |
| 2025-09-01 | $58,811,394.06 | $7,528,613.75 | $0.30 |
| 2025-09-02 | $56,463,739.45 | $14,171,871.25 | $0.29 |
| 2025-09-03 | $59,096,179.60 | $9,598,419.94 | $0.31 |
| 2025-09-04 | $59,006,352.05 | $6,155,813.86 | $0.31 |
| 2025-09-05 | $57,863,861.63 | $7,544,820.24 | $0.30 |
| 2025-09-06 | $62,685,334.15 | $15,967,708.15 | $0.32 |
| 2025-09-07 | $62,754,616.81 | $10,399,947.04 | $0.33 |
| 2025-09-08 | $65,173,915.09 | $12,478,404.63 | $0.34 |
| 2025-09-09 | $65,504,921.12 | $20,605,604.51 | $0.34 |
| 2025-09-10 | $70,041,226.62 | $27,908,394.89 | $0.36 |
| 2025-09-11 | $70,297,748.67 | $14,469,101.40 | $0.36 |
| 2025-09-12 | $70,646,146.05 | $27,125,726.88 | $0.37 |
| 2025-09-13 | $71,049,111.46 | $13,092,540.04 | $0.37 |
| 2025-09-14 | $71,847,553.90 | $9,429,534.02 | $0.37 |
| 2025-09-15 | $68,532,821.64 | $9,682,486.72 | $0.36 |
| 2025-09-16 | $71,501,622.91 | $33,792,912.43 | $0.37 |
| 2025-09-17 | $70,024,178.15 | $40,630,250.15 | $0.36 |
| 2025-09-18 | $73,098,029.04 | $14,813,157.43 | $0.38 |
| 2025-09-19 | $77,087,400.81 | $292,431,483.71 | $0.40 |
| 2025-09-20 | $71,162,395.15 | $62,843,404.15 | $0.37 |
| 2025-09-21 | $71,440,198.52 | $22,944,951.54 | $0.37 |
| 2025-09-22 | $77,521,904.36 | $143,465,911.89 | $0.40 |
| 2025-09-23 | $68,771,186.13 | $32,306,596.86 | $0.36 |
| 2025-09-24 | $73,813,985.04 | $45,029,936.46 | $0.38 |
| 2025-09-25 | $80,873,192.05 | $283,539,323.88 | $0.42 |
| 2025-09-26 | $67,479,743.24 | $38,669,012.51 | $0.35 |
| 2025-09-27 | $72,686,747.62 | $53,246,782.24 | $0.38 |
| 2025-09-28 | $70,770,923.46 | $24,654,416.54 | $0.37 |
| 2025-09-29 | $70,758,327.92 | $20,262,959.40 | $0.37 |
| 2025-09-30 | $64,400,220.08 | $28,695,801.62 | $0.33 |
| 2025-10-01 | $68,335,227.55 | $64,003,852.27 | $0.36 |
| 2025-10-02 | $68,086,456.46 | $29,912,401.73 | $0.35 |
| 2025-10-03 | $70,986,647.03 | $26,596,997.87 | $0.37 |
| 2025-10-04 | $75,641,764.26 | $33,619,156.37 | $0.39 |
| 2025-10-05 | $70,255,103.81 | $13,462,369.12 | $0.36 |
| 2025-10-06 | $69,534,673.61 | $13,694,211.53 | $0.36 |
| 2025-10-07 | $73,100,046.07 | $22,299,639.07 | $0.38 |
| 2025-10-08 | $70,561,838.90 | $30,349,977.29 | $0.37 |
| 2025-10-09 | $73,901,399.40 | $18,623,360.41 | $0.38 |
| 2025-10-10 | $72,700,595.15 | $24,970,683.03 | $0.38 |
| 2025-10-11 | $65,213,483.12 | $68,803,994.17 | $0.33 |
| 2025-10-12 | $56,092,508.48 | $28,780,510.45 | $0.29 |
| 2025-10-13 | $60,789,227.73 | $25,428,503.16 | $0.31 |
| 2025-10-14 | $65,850,701.24 | $33,524,800.37 | $0.34 |
| 2025-10-15 | $69,495,254.81 | $58,589,553.34 | $0.36 |
| 2025-10-16 | $72,940,321.98 | $54,433,191.09 | $0.38 |
| 2025-10-17 | $70,474,279.72 | $54,176,547.48 | $0.36 |
| 2025-10-18 | $76,050,060.47 | $60,732,157.28 | $0.39 |
| 2025-10-19 | $74,640,486.03 | $64,760,212.49 | $0.39 |
| 2025-10-20 | $79,931,555.19 | $38,701,052.44 | $0.41 |
| 2025-10-21 | $89,709,521.11 | $59,044,621.69 | $0.47 |
| 2025-10-22 | $82,300,558.94 | $36,715,853.20 | $0.43 |
| 2025-10-23 | $79,804,696.66 | $33,167,324.28 | $0.41 |
| 2025-10-24 | $83,652,522.52 | $29,866,599.17 | $0.43 |
| 2025-10-25 | $90,822,350.87 | $29,321,077.69 | $0.47 |
| 2025-10-26 | $87,328,486.70 | $41,613,358.02 | $0.45 |
| 2025-10-27 | $85,249,573.29 | $23,163,322.72 | $0.44 |
| 2025-10-28 | $77,823,664.91 | $22,876,296.75 | $0.40 |
| 2025-10-29 | $75,112,892.06 | $23,658,334.15 | $0.39 |
| 2025-10-30 | $70,739,561.79 | $21,894,381.82 | $0.37 |
| 2025-10-31 | $67,245,053.95 | $20,692,743.61 | $0.35 |
| 2025-11-01 | $67,136,495.67 | $16,427,025.25 | $0.35 |
| 2025-11-02 | $74,694,451.19 | $30,026,155.56 | $0.39 |
| 2025-11-03 | $72,585,321.88 | $24,201,894.51 | $0.38 |
| 2025-11-04 | $66,668,005.63 | $26,586,488.44 | $0.35 |
| 2025-11-05 | $67,736,899.63 | $27,549,813.09 | $0.35 |
| 2025-11-06 | $72,428,882.68 | $23,068,131.03 | $0.38 |
| 2025-11-07 | $73,874,087.08 | $30,670,137.64 | $0.38 |
| 2025-11-08 | $80,636,500.47 | $44,486,494.38 | $0.42 |
| 2025-11-09 | $83,093,036.88 | $32,118,520.93 | $0.43 |
| 2025-11-10 | $80,637,807.21 | $22,140,107.37 | $0.42 |
| 2025-11-11 | $81,573,827.44 | $21,778,761.38 | $0.42 |
| 2025-11-12 | $79,216,662.49 | $32,119,088.51 | $0.41 |
| 2025-11-13 | $80,953,171.04 | $13,305,400.72 | $0.42 |
| 2025-11-14 | $79,988,484.36 | $21,622,958.96 | $0.41 |
| 2025-11-15 | $85,582,772.20 | $39,130,644.16 | $0.44 |
| 2025-11-16 | $99,014,978.68 | $123,992,869.99 | $0.51 |
| 2025-11-17 | $90,679,022.43 | $67,272,197.51 | $0.47 |
| 2025-11-18 | $94,753,067.60 | $66,375,475.65 | $0.49 |
| 2025-11-19 | $90,750,573.91 | $47,136,891.88 | $0.47 |
| 2025-11-20 | $81,900,874.46 | $30,602,616.00 | $0.42 |
| 2025-11-21 | $78,080,745.07 | $29,246,256.08 | $0.40 |
| 2025-11-22 | $78,834,049.66 | $45,658,114.71 | $0.41 |
| 2025-11-23 | $71,754,743.29 | $23,634,691.19 | $0.37 |
| 2025-11-24 | $73,530,100.44 | $23,393,886.08 | $0.38 |
| 2025-11-25 | $75,639,731.17 | $22,961,450.91 | $0.39 |
| 2025-11-26 | $77,309,997.45 | $31,638,908.01 | $0.40 |
| 2025-11-27 | $84,031,205.27 | $36,001,129.46 | $0.43 |
| 2025-11-28 | $80,092,156.97 | $30,095,427.59 | $0.42 |
| 2025-11-29 | $76,759,143.18 | $21,626,511.46 | $0.40 |
| 2025-11-30 | $72,179,604.36 | $15,302,900.62 | $0.37 |
| 2025-12-01 | $71,666,785.06 | $19,985,372.20 | $0.37 |
| 2025-12-02 | $75,079,608.81 | $45,334,392.73 | $0.39 |
| 2025-12-03 | $76,252,339.03 | $34,708,090.15 | $0.40 |
| 2025-12-04 | $80,857,011.33 | $29,250,055.11 | $0.42 |
| 2025-12-05 | $76,344,470.26 | $18,833,326.06 | $0.40 |
| 2025-12-06 | $74,585,530.21 | $18,696,765.68 | $0.39 |
| 2025-12-07 | $74,054,964.01 | $14,535,778.44 | $0.38 |
| 2025-12-08 | $69,735,058.96 | $15,476,431.83 | $0.36 |
| 2025-12-09 | $69,622,308.92 | $19,647,307.11 | $0.36 |
| 2025-12-10 | $71,039,946.00 | $19,758,157.75 | $0.37 |
| 2025-12-11 | $68,702,273.98 | $20,778,039.97 | $0.35 |
| 2025-12-12 | $66,422,213.29 | $34,825,821.02 | $0.34 |
| 2025-12-13 | $63,694,059.68 | $30,123,114.95 | $0.33 |
| 2025-12-14 | $64,026,846.52 | $17,818,438.26 | $0.33 |
| 2025-12-15 | $62,596,907.58 | $22,378,997.06 | $0.32 |
| 2025-12-16 | $60,366,314.52 | $26,460,337.45 | $0.31 |
| 2025-12-17 | $59,604,353.86 | $20,575,205.83 | $0.31 |
| 2025-12-18 | $57,251,873.68 | $24,340,458.35 | $0.30 |
| 2025-12-19 | $55,034,980.64 | $27,311,980.56 | $0.29 |
| 2025-12-20 | $61,567,158.86 | $28,892,702.76 | $0.32 |
| 2025-12-21 | $61,259,336.26 | $22,932,759.57 | $0.32 |
| 2025-12-22 | $60,507,691.74 | $21,061,685.40 | $0.31 |
| 2025-12-23 | $60,928,557.49 | $27,434,277.94 | $0.32 |
| 2025-12-24 | $59,104,633.60 | $19,168,309.13 | $0.31 |
| 2025-12-25 | $56,948,221.97 | $17,087,846.76 | $0.30 |
| 2025-12-26 | $55,307,127.67 | $14,096,369.93 | $0.29 |
| 2025-12-27 | $56,856,600.97 | $15,781,634.24 | $0.29 |
| 2025-12-28 | $57,289,265.99 | $14,773,351.56 | $0.30 |
| 2025-12-29 | $56,931,954.36 | $17,053,551.00 | $0.29 |
| 2025-12-30 | $55,706,833.91 | $18,291,551.55 | $0.29 |
| 2025-12-31 | $55,704,390.41 | $15,331,350.79 | $0.29 |
| 2026-01-01 | $57,772,180.75 | $22,314,337.91 | $0.30 |
| 2026-01-02 | $61,196,805.82 | $54,130,204.91 | $0.32 |
| 2026-01-03 | $61,965,065.15 | $29,631,500.76 | $0.32 |
| 2026-01-04 | $64,249,450.45 | $25,612,227.25 | $0.33 |
| 2026-01-05 | $63,543,124.84 | $21,454,710.61 | $0.33 |
| 2026-01-06 | $65,117,753.79 | $21,073,284.52 | $0.34 |
| 2026-01-07 | $65,729,422.26 | $19,985,411.62 | $0.34 |
| 2026-01-08 | $61,886,594.94 | $19,658,769.17 | $0.32 |
| 2026-01-09 | $60,950,017.53 | $18,544,136.95 | $0.32 |
| 2026-01-10 | $60,903,174.57 | $14,993,177.15 | $0.32 |
| 2026-01-11 | $60,376,466.59 | $6,044,537.91 | $0.31 |
| 2026-01-12 | $58,626,676.55 | $9,218,427.65 | $0.30 |
| 2026-01-13 | $56,837,317.49 | $11,380,918.47 | $0.29 |
| 2026-01-14 | $60,089,602.67 | $10,108,687.86 | $0.31 |
| 2026-01-15 | $62,708,458.83 | $17,787,676.99 | $0.33 |
| 2026-01-16 | $61,606,422.19 | $35,049,233.61 | $0.32 |
| 2026-01-17 | $61,202,096.59 | $12,974,405.35 | $0.32 |
| 2026-01-18 | $60,563,689.33 | $15,816,245.35 | $0.31 |
| 2026-01-19 | $59,112,383.27 | $16,320,660.13 | $0.31 |
| 2026-01-20 | $57,488,856.22 | $20,399,172.61 | $0.30 |
| 2026-01-21 | $54,097,241.11 | $16,596,955.38 | $0.28 |
| 2026-01-22 | $57,047,796.95 | $18,870,798.59 | $0.30 |
| 2026-01-23 | $56,328,261.94 | $17,705,608.16 | $0.29 |
| 2026-01-24 | $60,865,809.54 | $27,719,513.34 | $0.32 |
| 2026-01-25 | $61,779,962.65 | $16,636,621.37 | $0.32 |
| 2026-01-26 | $55,473,475.31 | $21,697,274.36 | $0.29 |
| 2026-01-27 | $59,462,478.90 | $19,938,979.49 | $0.31 |
| 2026-01-28 | $59,366,057.04 | $15,304,222.87 | $0.31 |
| 2026-01-29 | $58,726,336.31 | $15,673,986.21 | $0.30 |
| 2026-01-30 | $54,572,269.95 | $16,096,940.42 | $0.28 |
| 2026-01-31 | $55,641,542.32 | $23,265,321.94 | $0.29 |
| 2026-02-01 | $48,700,183.87 | $22,683,498.17 | $0.25 |
| 2026-02-02 | $46,028,835.06 | $20,686,346.51 | $0.24 |
| 2026-02-03 | $45,776,983.21 | $19,127,345.09 | $0.24 |
| 2026-02-04 | $39,714,991.20 | $23,347,267.38 | $0.21 |
| 2026-02-05 | $40,409,768.62 | $25,522,418.66 | $0.21 |
| 2026-02-06 | $33,308,473.60 | $26,861,925.21 | $0.17 |
| 2026-02-07 | $37,347,001.86 | $22,375,662.73 | $0.19 |
| 2026-02-08 | $56,616,104.38 | $142,525,219.03 | $0.29 |
| 2026-02-09 | $49,297,814.87 | $74,142,310.48 | $0.26 |
| 2026-02-10 | $46,684,709.22 | $29,524,287.57 | $0.24 |
| 2026-02-11 | $45,005,647.50 | $23,521,716.87 | $0.23 |
| 2026-02-12 | $45,784,552.36 | $24,413,286.33 | $0.24 |
| 2026-02-13 | $43,047,599.68 | $19,315,841.22 | $0.22 |
| 2026-02-14 | $43,242,173.70 | $30,262,891.58 | $0.22 |
| 2026-02-15 | $43,116,922.68 | $18,821,469.09 | $0.22 |
| 2026-02-16 | $40,458,271.70 | $21,324,914.28 | $0.21 |
| 2026-02-17 | $39,916,566.47 | $30,393,713.28 | $0.21 |
| 2026-02-18 | $39,873,715.66 | $17,273,758.87 | $0.21 |
| 2026-02-19 | $40,159,539.65 | $18,662,414.77 | $0.21 |
| 2026-02-20 | $39,181,900.05 | $11,651,900.26 | $0.20 |
| 2026-02-21 | $40,371,698.26 | $12,523,195.44 | $0.21 |
| 2026-02-22 | $40,344,746.61 | $9,877,460.77 | $0.21 |
| 2026-02-23 | $41,011,066.62 | $12,291,228.62 | $0.21 |
| 2026-02-24 | $43,357,242.93 | $50,970,776.78 | $0.22 |
| 2026-02-25 | $47,431,924.76 | $79,090,575.63 | $0.25 |
| 2026-02-26 | $47,440,372.36 | $41,622,930.01 | $0.25 |
| 2026-02-27 | $45,771,239.75 | $22,749,233.72 | $0.24 |
| 2026-02-28 | $44,730,454.01 | $19,390,502.78 | $0.23 |
| 2026-03-01 | $43,301,617.29 | $16,488,273.08 | $0.22 |
| 2026-03-02 | $41,110,567.55 | $18,084,407.80 | $0.21 |
| 2026-03-03 | $41,939,175.58 | $23,207,194.24 | $0.22 |
| 2026-03-04 | $40,563,362.69 | $31,258,442.88 | $0.21 |
| 2026-03-05 | $41,424,299.64 | $11,539,199.96 | $0.21 |
| 2026-03-06 | $41,784,941.03 | $5,438,213.97 | $0.22 |
| 2026-03-07 | $42,892,837.22 | $18,131,970.76 | $0.22 |
| 2026-03-08 | $43,996,643.15 | $74,861,390.63 | $0.23 |
| 2026-03-09 | $42,535,579.92 | $13,093,902.16 | $0.22 |
| 2026-03-10 | $41,798,978.35 | $8,661,611.22 | $0.22 |
| 2026-03-11 | $45,274,255.86 | $13,217,670.95 | $0.23 |
| 2026-03-12 | $46,118,451.98 | $16,134,322.49 | $0.24 |
| 2026-03-13 | $44,783,018.08 | $8,579,374.54 | $0.23 |
| 2026-03-14 | $47,312,354.52 | $9,931,011.11 | $0.24 |
| 2026-03-15 | $45,101,497.30 | $45,348,394.62 | $0.23 |
| 2026-03-16 | $44,663,026.73 | $9,060,264.65 | $0.23 |
| 2026-03-17 | $45,605,728.44 | $10,028,580.51 | $0.24 |
| 2026-03-18 | $46,213,818.59 | $12,738,942.87 | $0.24 |
| 2026-03-19 | $45,352,986.11 | $17,842,427.80 | $0.24 |
| 2026-03-20 | $46,136,616.04 | $11,670,385.57 | $0.24 |
| 2026-03-21 | $48,234,569.81 | $8,113,997.91 | $0.25 |
| 2026-03-22 | $42,931,907.19 | $39,266,576.69 | $0.22 |
| 2026-03-23 | $40,800,956.59 | $11,188,145.10 | $0.21 |
| 2026-03-24 | $40,774,450.65 | $8,997,420.99 | $0.21 |
| 2026-03-25 | $38,682,117.82 | $11,557,271.91 | $0.20 |
| 2026-03-26 | $38,023,055.00 | $11,589,291.53 | $0.20 |
| 2026-03-27 | $35,628,882.68 | $8,588,388.92 | $0.18 |
| 2026-03-28 | $33,801,791.89 | $6,524,504.13 | $0.18 |
| 2026-03-29 | $33,399,006.13 | $11,842,227.24 | $0.17 |
| 2026-03-30 | $35,282,493.05 | $16,548,791.16 | $0.18 |
| 2026-03-31 | $35,417,429.46 | $6,379,145.99 | $0.18 |
| 2026-04-01 | $36,477,897.47 | $9,554,449.59 | $0.19 |
| 2026-04-02 | $37,505,158.70 | $10,526,626.90 | $0.19 |
| 2026-04-03 | $36,488,729.31 | $17,190,789.17 | $0.19 |
| 2026-04-04 | $34,361,373.66 | $7,164,250.34 | $0.18 |
| 2026-04-05 | $34,035,586.17 | $6,837,627.85 | $0.18 |
| 2026-04-06 | $33,322,113.34 | $5,452,982.39 | $0.17 |
| 2026-04-07 | $33,068,652.54 | $5,771,172.51 | $0.17 |
| 2026-04-08 | $34,613,072.18 | $17,039,060.98 | $0.18 |
| 2026-04-09 | $32,360,411.31 | $8,045,988.63 | $0.17 |
| 2026-04-10 | $32,552,051.44 | $9,211,902.31 | $0.17 |
| 2026-04-11 | $31,677,402.67 | $7,604,160.38 | $0.16 |
| 2026-04-12 | $30,959,288.57 | $6,350,368.67 | $0.16 |
| 2026-04-13 | $29,942,119.43 | $12,379,531.03 | $0.16 |
| 2026-04-14 | $31,855,276.19 | $9,427,305.94 | $0.16 |
| 2026-04-15 | $31,000,334.39 | $5,309,663.52 | $0.16 |
| 2026-04-16 | $31,310,539.28 | $7,044,250.35 | $0.16 |
| 2026-04-17 | $32,518,971.88 | $7,236,987.41 | $0.17 |
| 2026-04-18 | $33,108,863.53 | $9,848,431.32 | $0.17 |
| 2026-04-19 | $31,275,271.30 | $7,271,190.57 | $0.16 |
| 2026-04-20 | $29,650,775.54 | $7,652,887.62 | $0.15 |
| 2026-04-21 | $31,021,216.87 | $7,745,321.23 | $0.16 |
| 2026-04-22 | $31,026,730.59 | $7,734,198.83 | $0.16 |
| 2026-04-23 | $30,931,833.97 | $6,904,637.77 | $0.16 |
| 2026-04-24 | $31,514,899.84 | $7,499,318.74 | $0.16 |
| 2026-04-25 | $31,640,148.69 | $8,977,368.93 | $0.16 |
| 2026-04-26 | $33,087,595.23 | $17,820,203.15 | $0.17 |
| 2026-04-27 | $32,312,264.48 | $5,793,243.99 | $0.17 |
| 2026-04-28 | $30,901,743.44 | $7,169,448.35 | $0.16 |
| 2026-04-29 | $31,168,760.42 | $4,844,018.18 | $0.16 |
| 2026-04-30 | $30,225,295.75 | $8,852,623.48 | $0.16 |
| 2026-05-01 | $30,248,682.10 | $4,143,658.85 | $0.16 |
| 2026-05-02 | $26,697,852.64 | $43,736,708.99 | $0.14 |
| 2026-05-03 | $26,785,461.88 | $6,746,369.62 | $0.14 |
| 2026-05-04 | $26,548,417.74 | $6,155,493.93 | $0.14 |
| 2026-05-05 | $26,490,138.28 | $6,172,262.95 | $0.14 |
| 2026-05-06 | $26,966,234.28 | $7,252,686.89 | $0.14 |
| 2026-05-07 | $27,097,466.91 | $7,559,541.51 | $0.14 |
| 2026-05-08 | $27,211,779.59 | $12,041,965.10 | $0.14 |
| 2026-05-09 | $27,756,269.13 | $9,313,049.27 | $0.14 |
| 2026-05-10 | $29,204,081.84 | $9,940,147.31 | $0.15 |
| 2026-05-11 | $28,900,607.37 | $11,740,266.83 | $0.15 |
| 2026-05-12 | $28,578,926.37 | $5,420,407.50 | $0.15 |
| 2026-05-13 | $27,587,802.60 | $9,558,460.37 | $0.14 |
| 2026-05-14 | $26,459,288.56 | $8,698,970.11 | $0.14 |
| 2026-05-15 | $26,604,649.69 | $6,110,280.23 | $0.14 |
| 2026-05-16 | $25,246,253.66 | $16,865,390.57 | $0.13 |
| 2026-05-17 | $23,939,785.76 | $6,248,133.76 | $0.12 |
| 2026-05-18 | $22,004,897.20 | $9,389,051.09 | $0.11 |
| 2026-05-19 | $22,082,994.55 | $10,631,616.28 | $0.11 |
| 2026-05-20 | $21,025,003.34 | $6,250,864.45 | $0.11 |
| 2026-05-21 | $21,307,883.02 | $8,647,596.25 | $0.11 |
| 2026-05-22 | $22,888,773.20 | $7,502,904.72 | $0.12 |
| 2026-05-23 | $21,568,322.98 | $10,643,679.11 | $0.11 |
| 2026-05-24 | $22,499,494.37 | $5,376,603.98 | $0.12 |
| 2026-05-25 | $21,920,667.92 | $4,498,679.01 | $0.11 |
| 2026-05-26 | $22,844,294.56 | $27,150,908.23 | $0.12 |
| 2026-05-27 | $21,695,442.29 | $4,627,799.62 | $0.11 |
| 2026-05-28 | $20,179,629.89 | $5,685,024.77 | $0.10 |
| 2026-05-29 | $19,345,738.61 | $5,608,589.90 | $0.10 |
| 2026-05-30 | $20,533,622.57 | $10,027,612.93 | $0.11 |
| 2026-05-31 | $20,442,544.27 | $4,843,271.49 | $0.11 |
| 2026-06-01 | $21,214,118.40 | $40,379,688.62 | $0.11 |
| 2026-06-02 | $19,898,802.63 | $4,810,453.53 | $0.10 |
| 2026-06-03 | $18,215,656.90 | $4,041,185.73 | $0.09 |
| 2026-06-04 | $17,529,918.61 | $8,777,936.44 | $0.09 |
| 2026-06-05 | $14,984,180.98 | $9,930,175.61 | $0.08 |
| 2026-06-06 | $15,071,518.85 | $35,022,566.47 | $0.08 |
| 2026-06-07 | $13,706,920.06 | $7,970,010.05 | $0.07 |
| 2026-06-08 | $14,064,184.20 | $6,363,615.46 | $0.07 |
| 2026-06-09 | $14,593,304.11 | $5,437,152.10 | $0.08 |
| 2026-06-10 | $13,100,932.98 | $6,557,473.36 | $0.07 |
| 2026-06-11 | $13,486,880.19 | $11,900,353.03 | $0.07 |
| 2026-06-12 | $14,208,724.80 | $6,047,246.80 | $0.07 |
| 2026-06-13 | $13,814,473.40 | $5,980,066.88 | $0.07 |
| 2026-06-14 | $14,146,513.37 | $5,239,762.37 | $0.07 |
| 2026-06-15 | $14,893,983.48 | $12,938,756.69 | $0.08 |
| 2026-06-16 | $14,876,638.71 | $6,017,648.66 | $0.08 |
| 2026-06-17 | $14,606,273.30 | $4,967,482.72 | $0.08 |
| 2026-06-18 | $14,353,344.09 | $6,351,824.08 | $0.07 |
| 2026-06-19 | $13,714,709.42 | $5,132,981.67 | $0.07 |
| 2026-06-20 | $13,909,641.80 | $4,020,613.08 | $0.07 |
| 2026-06-21 | $13,973,877.86 | $4,364,752.43 | $0.07 |
| 2026-06-22 | $14,341,085.42 | $5,522,262.69 | $0.07 |
| 2026-06-23 | $14,079,864.20 | $4,548,192.51 | $0.07 |
| 2026-06-24 | $13,591,276.57 | $4,280,172.42 | $0.07 |
| 2026-06-25 | $13,117,470.40 | $4,774,967.58 | $0.07 |
| 2026-06-26 | $12,943,796.53 | $4,319,752.30 | $0.07 |
| 2026-06-27 | $12,715,222.01 | $9,682,182.90 | $0.07 |
| 2026-06-28 | $12,466,119.43 | $5,978,214.18 | $0.06 |
| 2026-06-29 | $11,990,737.75 | $7,025,343.92 | $0.06 |
| 2026-06-30 | $12,169,457.39 | $6,376,330.35 | $0.06 |
| 2026-07-01 | $11,577,178.15 | $5,176,218.76 | $0.06 |
| 2026-07-02 | $11,846,862.70 | $5,015,635.95 | $0.06 |
| 2026-07-03 | $12,052,704.69 | $4,005,411.04 | $0.06 |
| 2026-07-04 | $12,612,412.15 | $13,261,447.44 | $0.07 |
| 2026-07-05 | $12,262,375.21 | $6,094,345.94 | $0.06 |
| 2026-07-06 | $11,823,398.24 | $4,138,492.89 | $0.06 |
| 2026-07-07 | $11,755,348.28 | $4,285,386.96 | $0.06 |
| 2026-07-08 | $11,568,059.16 | $5,504,952.86 | $0.06 |
| 2026-07-09 | $11,217,082.04 | $8,677,765.40 | $0.06 |
| 2026-07-10 | $11,383,064.36 | $3,564,450.99 | $0.06 |
| 2026-07-11 | $11,653,535.42 | $5,460,629.45 | $0.06 |
| 2026-07-12 | $11,612,042.11 | $6,800,880.27 | $0.06 |
| 2026-07-13 | $11,099,567.38 | $4,939,128.34 | $0.06 |
| 2026-07-14 | $10,721,856.83 | $8,707,399.11 | $0.06 |
| 2026-07-14 | $10,700,348.04 | $5,355,745.65 | $0.06 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
