Moca Network MOCA #578
$0.008279 1.64% (1d)
Market Overview
Moca Network current market price is $0.008279 with a 24 hour trading volume of $1,639.37K. The total available supply of Moca Network is 8.89B MOCA with a maximum supply of 8.89B MOCA. It has secured Rank 578 in the cryptocurrency market with a marketcap of $35.03M. The MOCA price is 0.16% down in the last one hour.
The high price of the Moca Network is $0.008465 and low price is $0.008182 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Moca Network Rank
578
Moca Network Price
$0.008279
Market Cap
$35.03M 1.67%
Fully Diluted Valuation
$73.56M
Trading Volume(24h)
$1,639.37K
Circulating Supply
4.23B MOCA
Total Supply
8.89B MOCA
Max Supply
8.89B MOCA
High(24h)
$0.008465
Low(24h)
$0.008182
All-time High
$0.477 98.27%
24 Dec 2024
All-time Low
$0.007083 16.89%
12 Aug 2026
Cryptocurrency Moca Network Calculator
Want to convert more cryptocurrencies?
Moca Network Price Chart
1h
0.16%
24h
1.64%
7d
15.56%
14d
19.2%
30d
13.64%
60d
3.18%
200d
33.2%
1y
84.68%
Moca Network Historical Data
Historical data of Moca Network past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-03 | $252,732,096.67 | $16,585,095.59 | $0.07 |
| 2025-08-04 | $259,376,605.44 | $10,323,413.30 | $0.07 |
| 2025-08-05 | $263,605,591.59 | $14,669,530.47 | $0.07 |
| 2025-08-06 | $253,394,841.21 | $19,896,909.25 | $0.07 |
| 2025-08-07 | $262,233,289.65 | $13,823,244.66 | $0.07 |
| 2025-08-08 | $271,685,374.71 | $19,701,381.70 | $0.08 |
| 2025-08-09 | $274,806,055.89 | $15,319,787.08 | $0.08 |
| 2025-08-10 | $283,661,210.64 | $13,823,230.05 | $0.08 |
| 2025-08-11 | $281,939,950.63 | $17,224,646.49 | $0.08 |
| 2025-08-12 | $267,091,197.86 | $27,689,937.93 | $0.07 |
| 2025-08-13 | $278,651,369.97 | $26,201,097.03 | $0.08 |
| 2025-08-14 | $284,220,199.33 | $33,758,187.58 | $0.08 |
| 2025-08-15 | $262,788,680.33 | $37,097,184.42 | $0.07 |
| 2025-08-16 | $263,453,455.11 | $24,183,018.86 | $0.07 |
| 2025-08-17 | $268,382,494.10 | $13,542,444.61 | $0.07 |
| 2025-08-18 | $263,950,380.61 | $13,821,289.08 | $0.07 |
| 2025-08-19 | $257,985,221.05 | $26,624,899.58 | $0.07 |
| 2025-08-20 | $248,302,882.54 | $25,424,668.15 | $0.07 |
| 2025-08-21 | $256,700,611.33 | $23,293,244.08 | $0.07 |
| 2025-08-22 | $249,870,106.21 | $21,333,329.57 | $0.07 |
| 2025-08-23 | $265,790,491.03 | $32,408,989.52 | $0.07 |
| 2025-08-24 | $264,539,775.88 | $20,571,652.71 | $0.07 |
| 2025-08-25 | $260,618,663.82 | $30,600,032.80 | $0.07 |
| 2025-08-26 | $244,393,220.24 | $34,771,138.40 | $0.07 |
| 2025-08-27 | $253,588,311.80 | $26,667,855.81 | $0.07 |
| 2025-08-28 | $253,494,002.19 | $20,342,287.94 | $0.07 |
| 2025-08-29 | $262,372,804.93 | $20,911,972.30 | $0.07 |
| 2025-08-30 | $247,970,445.14 | $30,840,193.78 | $0.07 |
| 2025-08-31 | $248,958,411.85 | $19,365,785.14 | $0.07 |
| 2025-09-01 | $245,100,705.22 | $13,432,278.19 | $0.07 |
| 2025-09-02 | $236,451,154.61 | $26,483,133.98 | $0.07 |
| 2025-09-03 | $239,632,137.92 | $23,930,447.77 | $0.07 |
| 2025-09-04 | $246,347,348.11 | $14,429,280.00 | $0.07 |
| 2025-09-05 | $237,674,104.54 | $9,184,805.34 | $0.07 |
| 2025-09-06 | $243,268,644.85 | $12,794,307.97 | $0.07 |
| 2025-09-07 | $242,637,113.61 | $3,946,004.45 | $0.07 |
| 2025-09-08 | $244,730,057.69 | $4,999,834.45 | $0.07 |
| 2025-09-09 | $250,171,237.45 | $8,634,717.07 | $0.07 |
| 2025-09-10 | $253,179,757.02 | $14,980,556.18 | $0.07 |
| 2025-09-11 | $257,629,525.14 | $12,365,533.47 | $0.07 |
| 2025-09-12 | $258,411,199.44 | $11,976,843.73 | $0.07 |
| 2025-09-13 | $263,052,839.62 | $11,711,679.95 | $0.07 |
| 2025-09-14 | $265,275,379.32 | $8,028,818.72 | $0.07 |
| 2025-09-15 | $256,314,000.01 | $8,397,214.35 | $0.07 |
| 2025-09-16 | $246,767,621.84 | $9,315,475.39 | $0.07 |
| 2025-09-17 | $249,336,746.56 | $8,129,283.19 | $0.07 |
| 2025-09-18 | $252,333,458.14 | $11,123,355.46 | $0.07 |
| 2025-09-19 | $256,732,587.45 | $9,843,673.97 | $0.07 |
| 2025-09-20 | $245,222,835.06 | $8,339,272.35 | $0.07 |
| 2025-09-21 | $249,829,796.84 | $5,139,890.26 | $0.07 |
| 2025-09-22 | $260,383,656.21 | $15,497,966.70 | $0.07 |
| 2025-09-23 | $236,477,801.67 | $15,671,072.32 | $0.07 |
| 2025-09-24 | $251,633,139.86 | $18,515,954.01 | $0.07 |
| 2025-09-25 | $257,344,369.87 | $16,254,365.41 | $0.07 |
| 2025-09-26 | $270,312,411.87 | $17,387,439.54 | $0.07 |
| 2025-09-27 | $273,803,717.11 | $14,992,887.30 | $0.07 |
| 2025-09-28 | $267,697,447.46 | $7,364,502.02 | $0.07 |
| 2025-09-29 | $284,232,434.28 | $9,042,256.94 | $0.07 |
| 2025-09-30 | $297,900,879.49 | $18,789,491.81 | $0.08 |
| 2025-10-01 | $292,258,269.25 | $20,352,688.11 | $0.07 |
| 2025-10-02 | $298,468,115.17 | $14,416,986.54 | $0.08 |
| 2025-10-03 | $302,147,928.07 | $21,732,643.13 | $0.08 |
| 2025-10-04 | $293,716,724.00 | $18,409,050.49 | $0.07 |
| 2025-10-05 | $282,018,317.66 | $9,030,771.14 | $0.07 |
| 2025-10-06 | $281,359,759.66 | $10,122,244.30 | $0.07 |
| 2025-10-07 | $284,884,627.52 | $12,205,598.91 | $0.07 |
| 2025-10-08 | $284,202,727.76 | $14,419,887.36 | $0.07 |
| 2025-10-09 | $298,157,690.85 | $15,026,699.07 | $0.08 |
| 2025-10-10 | $304,143,176.96 | $16,953,104.88 | $0.08 |
| 2025-10-11 | $205,512,854.53 | $32,059,576.37 | $0.05 |
| 2025-10-12 | $213,715,214.94 | $17,331,935.16 | $0.05 |
| 2025-10-13 | $237,173,754.22 | $17,331,881.16 | $0.06 |
| 2025-10-14 | $244,252,328.41 | $15,784,158.22 | $0.06 |
| 2025-10-15 | $245,849,595.83 | $20,716,488.67 | $0.06 |
| 2025-10-16 | $231,259,710.09 | $18,049,127.53 | $0.06 |
| 2025-10-17 | $220,000,072.51 | $17,371,707.55 | $0.06 |
| 2025-10-18 | $209,775,678.25 | $15,749,338.18 | $0.05 |
| 2025-10-19 | $208,409,586.80 | $6,398,263.19 | $0.05 |
| 2025-10-20 | $209,723,402.86 | $7,971,823.48 | $0.05 |
| 2025-10-21 | $209,885,962.08 | $9,301,424.10 | $0.05 |
| 2025-10-22 | $201,711,985.12 | $12,530,038.43 | $0.05 |
| 2025-10-23 | $196,362,253.72 | $11,244,627.86 | $0.05 |
| 2025-10-24 | $206,682,584.24 | $8,143,672.37 | $0.05 |
| 2025-10-25 | $215,704,778.54 | $7,896,615.16 | $0.05 |
| 2025-10-26 | $215,464,754.75 | $4,876,822.89 | $0.05 |
| 2025-10-27 | $224,508,046.05 | $7,156,514.52 | $0.06 |
| 2025-10-28 | $218,646,827.86 | $14,941,482.30 | $0.06 |
| 2025-10-29 | $209,786,021.13 | $14,510,599.17 | $0.05 |
| 2025-10-30 | $209,056,019.37 | $14,896,115.96 | $0.05 |
| 2025-10-31 | $194,884,503.25 | $11,887,720.58 | $0.05 |
| 2025-11-01 | $207,458,931.33 | $10,873,152.95 | $0.05 |
| 2025-11-02 | $225,155,756.03 | $13,133,625.20 | $0.06 |
| 2025-11-03 | $237,501,533.34 | $16,057,798.06 | $0.06 |
| 2025-11-04 | $208,439,862.36 | $34,168,809.06 | $0.05 |
| 2025-11-05 | $188,242,165.30 | $14,690,459.87 | $0.05 |
| 2025-11-06 | $174,672,210.47 | $17,205,637.98 | $0.04 |
| 2025-11-07 | $154,887,815.81 | $18,313,724.10 | $0.04 |
| 2025-11-08 | $166,715,675.54 | $13,517,895.98 | $0.04 |
| 2025-11-09 | $161,800,120.08 | $8,477,797.85 | $0.04 |
| 2025-11-10 | $163,560,681.65 | $6,391,941.34 | $0.04 |
| 2025-11-11 | $294,325,377.44 | $9,011,657.97 | $0.04 |
| 2025-11-12 | $280,469,918.73 | $6,906,935.14 | $0.04 |
| 2025-11-13 | $275,908,687.96 | $7,321,345.99 | $0.04 |
| 2025-11-14 | $261,444,438.62 | $10,867,460.73 | $0.04 |
| 2025-11-15 | $244,951,039.74 | $14,225,821.52 | $0.03 |
| 2025-11-16 | $253,909,498.34 | $5,504,226.26 | $0.04 |
| 2025-11-17 | $239,907,018.90 | $7,547,042.53 | $0.03 |
| 2025-11-18 | $228,187,399.98 | $10,200,409.87 | $0.03 |
| 2025-11-19 | $227,872,399.31 | $11,072,322.11 | $0.03 |
| 2025-11-20 | $118,069,812.13 | $11,700,363.40 | $0.03 |
| 2025-11-21 | $112,187,312.06 | $13,357,864.65 | $0.03 |
| 2025-11-22 | $102,121,434.28 | $12,346,171.24 | $0.03 |
| 2025-11-23 | $99,110,114.29 | $9,186,533.27 | $0.03 |
| 2025-11-24 | $98,333,494.72 | $7,114,463.76 | $0.02 |
| 2025-11-25 | $101,007,441.10 | $9,662,517.75 | $0.03 |
| 2025-11-26 | $99,272,642.61 | $11,562,521.24 | $0.03 |
| 2025-11-27 | $98,446,716.51 | $14,035,461.79 | $0.02 |
| 2025-11-28 | $98,293,607.92 | $13,673,462.16 | $0.02 |
| 2025-11-29 | $94,477,564.62 | $10,335,308.58 | $0.02 |
| 2025-11-30 | $89,775,882.98 | $5,243,272.18 | $0.02 |
| 2025-12-01 | $89,187,056.79 | $5,927,661.77 | $0.02 |
| 2025-12-02 | $87,930,317.61 | $15,587,112.30 | $0.02 |
| 2025-12-03 | $92,149,855.13 | $13,672,339.10 | $0.02 |
| 2025-12-04 | $92,599,749.04 | $13,051,505.53 | $0.02 |
| 2025-12-05 | $90,552,607.20 | $8,474,931.26 | $0.02 |
| 2025-12-06 | $89,279,120.31 | $15,011,938.94 | $0.02 |
| 2025-12-07 | $88,438,571.22 | $3,397,429.90 | $0.02 |
| 2025-12-08 | $85,967,342.67 | $4,313,679.68 | $0.02 |
| 2025-12-09 | $86,910,055.77 | $5,796,251.67 | $0.02 |
| 2025-12-10 | $89,922,856.66 | $7,283,264.42 | $0.02 |
| 2025-12-11 | $86,477,871.70 | $6,617,623.14 | $0.02 |
| 2025-12-12 | $88,315,201.21 | $8,155,546.97 | $0.02 |
| 2025-12-13 | $85,209,239.22 | $6,307,448.78 | $0.02 |
| 2025-12-14 | $86,666,024.98 | $3,999,008.03 | $0.02 |
| 2025-12-15 | $81,394,225.27 | $6,478,075.09 | $0.02 |
| 2025-12-16 | $76,566,939.20 | $6,993,053.74 | $0.02 |
| 2025-12-17 | $77,241,538.60 | $6,899,388.78 | $0.02 |
| 2025-12-18 | $75,013,031.32 | $5,756,741.07 | $0.02 |
| 2025-12-19 | $73,643,796.94 | $4,432,674.35 | $0.02 |
| 2025-12-20 | $79,427,446.12 | $8,532,251.72 | $0.02 |
| 2025-12-21 | $80,718,119.92 | $4,436,353.21 | $0.02 |
| 2025-12-22 | $79,597,378.74 | $4,181,849.12 | $0.02 |
| 2025-12-23 | $81,005,124.31 | $9,145,741.54 | $0.02 |
| 2025-12-24 | $80,294,142.78 | $6,330,074.43 | $0.02 |
| 2025-12-25 | $82,272,754.87 | $4,259,026.37 | $0.02 |
| 2025-12-26 | $81,968,153.38 | $1,948,866.57 | $0.02 |
| 2025-12-27 | $79,467,275.14 | $6,182,293.63 | $0.02 |
| 2025-12-28 | $80,687,004.26 | $2,518,336.97 | $0.02 |
| 2025-12-29 | $81,279,956.73 | $5,229,324.44 | $0.02 |
| 2025-12-30 | $79,732,643.24 | $7,492,511.94 | $0.02 |
| 2025-12-31 | $80,799,602.06 | $6,186,297.00 | $0.02 |
| 2026-01-01 | $79,431,736.67 | $6,714,591.98 | $0.02 |
| 2026-01-02 | $82,223,707.33 | $3,222,927.86 | $0.02 |
| 2026-01-03 | $85,046,200.05 | $7,106,945.64 | $0.02 |
| 2026-01-04 | $85,304,032.31 | $3,343,106.15 | $0.02 |
| 2026-01-05 | $86,894,528.10 | $4,378,302.94 | $0.02 |
| 2026-01-06 | $90,701,210.57 | $13,391,659.67 | $0.02 |
| 2026-01-07 | $95,176,786.28 | $9,332,555.76 | $0.02 |
| 2026-01-08 | $91,671,845.06 | $7,671,192.96 | $0.02 |
| 2026-01-09 | $93,983,989.38 | $10,138,912.78 | $0.02 |
| 2026-01-10 | $97,898,037.63 | $10,503,853.27 | $0.02 |
| 2026-01-11 | $95,362,628.71 | $4,265,517.77 | $0.02 |
| 2026-01-12 | $90,675,167.80 | $3,553,313.44 | $0.02 |
| 2026-01-13 | $85,881,786.15 | $6,813,614.53 | $0.02 |
| 2026-01-14 | $92,089,725.18 | $8,158,669.42 | $0.02 |
| 2026-01-15 | $95,301,113.80 | $12,790,535.65 | $0.02 |
| 2026-01-16 | $90,355,112.65 | $27,977,293.10 | $0.02 |
| 2026-01-17 | $93,317,343.10 | $7,233,438.58 | $0.02 |
| 2026-01-18 | $99,078,900.65 | $5,939,915.53 | $0.03 |
| 2026-01-19 | $96,708,554.79 | $12,831,880.70 | $0.02 |
| 2026-01-20 | $90,246,948.96 | $9,042,521.69 | $0.02 |
| 2026-01-21 | $86,389,188.19 | $13,737,659.02 | $0.02 |
| 2026-01-22 | $88,144,681.66 | $9,800,175.22 | $0.02 |
| 2026-01-23 | $89,905,847.27 | $9,350,370.30 | $0.02 |
| 2026-01-24 | $91,964,426.37 | $6,456,379.87 | $0.02 |
| 2026-01-25 | $93,201,036.10 | $3,350,066.85 | $0.02 |
| 2026-01-26 | $87,061,634.49 | $22,373,883.95 | $0.02 |
| 2026-01-27 | $90,869,676.63 | $18,890,884.71 | $0.02 |
| 2026-01-28 | $90,422,082.97 | $5,647,575.71 | $0.02 |
| 2026-01-29 | $90,286,512.38 | $4,942,056.19 | $0.02 |
| 2026-01-30 | $81,811,463.30 | $6,731,836.76 | $0.02 |
| 2026-01-31 | $82,146,371.68 | $6,378,746.22 | $0.02 |
| 2026-02-01 | $73,487,279.81 | $7,329,015.33 | $0.02 |
| 2026-02-02 | $70,642,050.33 | $9,726,879.43 | $0.02 |
| 2026-02-03 | $73,169,911.36 | $9,266,360.18 | $0.02 |
| 2026-02-04 | $70,560,678.90 | $7,563,412.05 | $0.02 |
| 2026-02-05 | $67,872,344.96 | $11,529,151.87 | $0.02 |
| 2026-02-06 | $56,907,188.04 | $7,756,952.93 | $0.01 |
| 2026-02-07 | $63,058,172.03 | $6,587,517.38 | $0.02 |
| 2026-02-08 | $63,430,870.93 | $4,517,820.12 | $0.02 |
| 2026-02-09 | $62,282,364.10 | $5,725,416.42 | $0.02 |
| 2026-02-10 | $70,407,283.54 | $9,365,677.47 | $0.02 |
| 2026-02-11 | $62,285,041.94 | $13,167,424.05 | $0.02 |
| 2026-02-12 | $65,123,498.25 | $8,435,524.29 | $0.02 |
| 2026-02-13 | $67,421,962.35 | $15,600,457.24 | $0.02 |
| 2026-02-14 | $70,125,769.67 | $5,385,388.98 | $0.02 |
| 2026-02-15 | $71,392,005.40 | $4,643,975.70 | $0.02 |
| 2026-02-16 | $68,061,245.53 | $5,383,038.79 | $0.02 |
| 2026-02-17 | $68,965,243.72 | $4,468,873.90 | $0.02 |
| 2026-02-18 | $69,756,203.43 | $4,188,524.73 | $0.02 |
| 2026-02-19 | $66,331,909.54 | $5,214,424.46 | $0.02 |
| 2026-02-20 | $64,761,409.46 | $4,988,127.31 | $0.02 |
| 2026-02-21 | $66,431,871.85 | $5,664,170.30 | $0.02 |
| 2026-02-22 | $67,903,516.52 | $5,375,985.09 | $0.02 |
| 2026-02-23 | $65,146,066.31 | $9,775,866.13 | $0.02 |
| 2026-02-24 | $65,321,553.67 | $7,381,831.39 | $0.02 |
| 2026-02-25 | $65,755,387.22 | $4,280,369.96 | $0.02 |
| 2026-02-26 | $68,822,585.81 | $5,105,832.53 | $0.02 |
| 2026-02-27 | $68,087,524.44 | $4,424,425.03 | $0.02 |
| 2026-02-28 | $65,829,722.19 | $6,667,182.56 | $0.02 |
| 2026-03-01 | $67,426,116.04 | $5,352,341.19 | $0.02 |
| 2026-03-02 | $66,092,339.14 | $4,266,511.73 | $0.02 |
| 2026-03-03 | $66,956,166.18 | $5,130,527.82 | $0.02 |
| 2026-03-04 | $62,761,675.06 | $5,860,354.55 | $0.02 |
| 2026-03-05 | $64,025,114.60 | $5,632,113.78 | $0.02 |
| 2026-03-06 | $64,302,028.54 | $3,503,857.86 | $0.02 |
| 2026-03-07 | $62,773,984.34 | $3,195,421.46 | $0.02 |
| 2026-03-08 | $62,005,723.32 | $2,964,927.83 | $0.02 |
| 2026-03-09 | $60,183,022.83 | $3,534,526.32 | $0.02 |
| 2026-03-10 | $59,683,570.62 | $3,908,988.92 | $0.02 |
| 2026-03-11 | $60,126,998.13 | $3,528,664.12 | $0.02 |
| 2026-03-12 | $56,786,836.71 | $3,239,698.66 | $0.01 |
| 2026-03-13 | $63,406,122.37 | $3,030,691.87 | $0.02 |
| 2026-03-14 | $62,694,933.44 | $4,272,626.40 | $0.02 |
| 2026-03-15 | $65,865,737.58 | $2,421,254.72 | $0.02 |
| 2026-03-16 | $64,896,846.55 | $3,083,177.12 | $0.02 |
| 2026-03-17 | $65,003,536.63 | $7,348,017.83 | $0.02 |
| 2026-03-18 | $66,398,956.77 | $12,488,603.74 | $0.02 |
| 2026-03-19 | $63,632,167.47 | $6,722,448.99 | $0.02 |
| 2026-03-20 | $63,871,395.82 | $3,228,968.89 | $0.02 |
| 2026-03-21 | $61,321,578.58 | $3,751,499.40 | $0.01 |
| 2026-03-22 | $61,859,219.66 | $3,197,255.96 | $0.02 |
| 2026-03-23 | $59,748,301.58 | $3,394,377.99 | $0.01 |
| 2026-03-24 | $58,739,422.77 | $5,378,835.81 | $0.01 |
| 2026-03-25 | $57,557,963.67 | $6,871,215.63 | $0.01 |
| 2026-03-26 | $59,295,558.30 | $3,589,469.51 | $0.01 |
| 2026-03-27 | $57,897,144.97 | $3,239,528.05 | $0.01 |
| 2026-03-28 | $52,362,603.93 | $4,471,524.41 | $0.01 |
| 2026-03-29 | $51,824,743.20 | $1,990,928.09 | $0.01 |
| 2026-03-30 | $50,011,783.12 | $3,311,165.91 | $0.01 |
| 2026-03-31 | $51,255,683.89 | $4,801,592.18 | $0.01 |
| 2026-04-01 | $52,324,851.28 | $3,840,969.19 | $0.01 |
| 2026-04-02 | $55,008,629.98 | $4,459,791.03 | $0.01 |
| 2026-04-03 | $51,182,665.26 | $4,651,832.82 | $0.01 |
| 2026-04-04 | $50,166,196.84 | $5,269,730.09 | $0.01 |
| 2026-04-05 | $49,813,390.44 | $1,774,463.29 | $0.01 |
| 2026-04-06 | $52,772,547.10 | $7,082,599.41 | $0.01 |
| 2026-04-07 | $51,630,531.52 | $4,130,048.88 | $0.01 |
| 2026-04-08 | $53,535,980.72 | $7,169,679.70 | $0.01 |
| 2026-04-09 | $52,576,230.77 | $4,325,704.30 | $0.01 |
| 2026-04-10 | $52,757,583.57 | $3,129,684.74 | $0.01 |
| 2026-04-11 | $55,310,614.07 | $5,308,484.36 | $0.01 |
| 2026-04-12 | $54,004,654.78 | $2,098,656.74 | $0.01 |
| 2026-04-13 | $51,542,724.55 | $3,554,379.74 | $0.01 |
| 2026-04-14 | $53,977,390.22 | $3,885,289.78 | $0.01 |
| 2026-04-15 | $52,618,762.17 | $3,338,975.82 | $0.01 |
| 2026-04-16 | $54,081,022.81 | $2,401,879.03 | $0.01 |
| 2026-04-17 | $56,118,728.69 | $4,125,955.11 | $0.01 |
| 2026-04-18 | $56,335,616.50 | $5,031,283.78 | $0.01 |
| 2026-04-19 | $58,583,363.44 | $17,232,022.21 | $0.01 |
| 2026-04-20 | $54,513,037.78 | $8,050,039.75 | $0.01 |
| 2026-04-21 | $55,076,842.69 | $7,114,916.83 | $0.01 |
| 2026-04-22 | $55,036,956.55 | $5,786,908.65 | $0.01 |
| 2026-04-23 | $54,939,985.01 | $6,277,136.99 | $0.01 |
| 2026-04-24 | $54,937,051.36 | $5,566,985.63 | $0.01 |
| 2026-04-25 | $56,215,053.89 | $9,050,875.64 | $0.01 |
| 2026-04-26 | $57,552,710.91 | $6,354,687.59 | $0.01 |
| 2026-04-27 | $58,766,318.57 | $8,508,702.44 | $0.01 |
| 2026-04-28 | $57,054,926.89 | $9,737,890.57 | $0.01 |
| 2026-04-29 | $59,035,567.24 | $7,404,193.11 | $0.01 |
| 2026-04-30 | $55,830,852.02 | $6,976,530.81 | $0.01 |
| 2026-05-01 | $55,295,485.51 | $6,041,483.20 | $0.01 |
| 2026-05-02 | $55,981,839.36 | $7,930,210.99 | $0.01 |
| 2026-05-03 | $55,681,243.66 | $5,169,421.45 | $0.01 |
| 2026-05-04 | $54,222,844.26 | $6,311,400.09 | $0.01 |
| 2026-05-05 | $54,311,005.51 | $10,763,985.02 | $0.01 |
| 2026-05-06 | $55,491,489.41 | $6,224,442.71 | $0.01 |
| 2026-05-07 | $56,587,780.54 | $7,159,889.96 | $0.01 |
| 2026-05-08 | $57,980,809.83 | $15,579,448.63 | $0.01 |
| 2026-05-09 | $59,433,148.42 | $8,614,247.68 | $0.01 |
| 2026-05-10 | $58,763,773.51 | $5,671,134.58 | $0.01 |
| 2026-05-11 | $61,442,933.85 | $9,159,044.10 | $0.02 |
| 2026-05-12 | $64,235,167.58 | $10,448,050.34 | $0.02 |
| 2026-05-13 | $63,984,589.56 | $6,871,037.50 | $0.02 |
| 2026-05-14 | $61,186,427.40 | $6,266,064.87 | $0.01 |
| 2026-05-15 | $63,033,946.12 | $7,063,181.56 | $0.01 |
| 2026-05-16 | $58,477,134.54 | $5,980,432.11 | $0.01 |
| 2026-05-17 | $55,683,125.20 | $3,756,343.07 | $0.01 |
| 2026-05-18 | $53,921,563.08 | $3,726,897.49 | $0.01 |
| 2026-05-19 | $54,499,214.19 | $6,858,546.94 | $0.01 |
| 2026-05-20 | $52,804,860.82 | $3,639,336.96 | $0.01 |
| 2026-05-21 | $53,476,627.15 | $4,845,128.58 | $0.01 |
| 2026-05-22 | $54,259,176.71 | $4,650,445.50 | $0.01 |
| 2026-05-23 | $53,341,693.17 | $5,834,708.57 | $0.01 |
| 2026-05-24 | $56,321,575.06 | $6,183,002.14 | $0.01 |
| 2026-05-25 | $53,872,262.59 | $4,059,810.97 | $0.01 |
| 2026-05-26 | $53,965,170.05 | $4,004,976.52 | $0.01 |
| 2026-05-27 | $52,392,013.41 | $6,222,601.61 | $0.01 |
| 2026-05-28 | $51,345,386.02 | $4,852,886.57 | $0.01 |
| 2026-05-29 | $49,766,418.62 | $3,445,980.19 | $0.01 |
| 2026-05-30 | $51,208,291.87 | $2,930,549.30 | $0.01 |
| 2026-05-31 | $50,493,188.17 | $2,192,699.60 | $0.01 |
| 2026-06-01 | $52,226,333.11 | $1,755,514.83 | $0.01 |
| 2026-06-02 | $51,040,979.77 | $2,166,964.34 | $0.01 |
| 2026-06-03 | $47,451,762.26 | $7,052,746.32 | $0.01 |
| 2026-06-04 | $47,415,200.33 | $7,354,309.35 | $0.01 |
| 2026-06-05 | $43,691,842.76 | $2,997,072.22 | $0.01 |
| 2026-06-06 | $37,957,008.20 | $8,991,496.71 | $0.01 |
| 2026-06-07 | $37,252,254.70 | $5,264,953.93 | $0.01 |
| 2026-06-08 | $38,553,215.45 | $2,437,338.98 | $0.01 |
| 2026-06-09 | $39,154,746.21 | $7,701,355.31 | $0.01 |
| 2026-06-10 | $37,618,478.48 | $4,852,289.40 | $0.01 |
| 2026-06-11 | $40,303,613.93 | $8,264,111.92 | $0.01 |
| 2026-06-12 | $40,569,387.00 | $2,479,973.27 | $0.01 |
| 2026-06-13 | $40,535,865.19 | $4,844,398.83 | $0.01 |
| 2026-06-14 | $41,127,291.85 | $3,733,835.34 | $0.01 |
| 2026-06-15 | $41,689,047.81 | $5,516,449.76 | $0.01 |
| 2026-06-16 | $42,052,433.95 | $7,365,427.51 | $0.01 |
| 2026-06-17 | $40,948,304.18 | $2,890,262.55 | $0.01 |
| 2026-06-18 | $40,118,343.24 | $2,963,463.90 | $0.01 |
| 2026-06-19 | $39,167,040.73 | $6,039,146.24 | $0.01 |
| 2026-06-20 | $39,612,499.42 | $4,964,838.24 | $0.01 |
| 2026-06-21 | $41,422,508.13 | $4,958,967.46 | $0.01 |
| 2026-06-22 | $40,101,404.15 | $1,622,188.15 | $0.01 |
| 2026-06-23 | $39,716,679.23 | $7,322,346.53 | $0.01 |
| 2026-06-24 | $37,569,844.78 | $5,533,364.69 | $0.01 |
| 2026-06-25 | $36,318,784.11 | $6,984,501.48 | $0.01 |
| 2026-06-26 | $34,668,302.17 | $8,621,322.25 | $0.01 |
| 2026-06-27 | $35,818,580.68 | $5,892,516.62 | $0.01 |
| 2026-06-28 | $35,289,039.28 | $3,443,276.02 | $0.01 |
| 2026-06-29 | $35,706,614.20 | $5,230,900.52 | $0.01 |
| 2026-06-30 | $36,105,190.75 | $9,401,013.20 | $0.01 |
| 2026-07-01 | $34,684,426.80 | $5,785,310.21 | $0.01 |
| 2026-07-02 | $35,812,947.75 | $6,285,287.26 | $0.01 |
| 2026-07-03 | $38,164,755.50 | $5,886,409.69 | $0.01 |
| 2026-07-04 | $38,547,855.08 | $6,141,038.47 | $0.01 |
| 2026-07-05 | $38,516,704.52 | $5,565,050.89 | $0.01 |
| 2026-07-06 | $38,737,113.98 | $4,302,211.20 | $0.01 |
| 2026-07-07 | $38,631,810.89 | $6,391,422.34 | $0.01 |
| 2026-07-08 | $36,897,148.20 | $4,271,952.56 | $0.01 |
| 2026-07-09 | $35,776,409.30 | $5,649,987.61 | $0.01 |
| 2026-07-10 | $39,478,742.72 | $8,331,471.10 | $0.01 |
| 2026-07-11 | $37,946,292.15 | $5,395,681.85 | $0.01 |
| 2026-07-12 | $37,295,409.65 | $1,964,724.18 | $0.01 |
| 2026-07-13 | $36,994,880.34 | $4,522,478.03 | $0.01 |
| 2026-07-14 | $35,903,057.22 | $5,081,720.30 | $0.01 |
| 2026-07-15 | $36,615,544.26 | $4,610,502.36 | $0.01 |
| 2026-07-16 | $36,573,998.54 | $4,992,464.57 | $0.01 |
| 2026-07-17 | $35,679,240.83 | $4,627,187.22 | $0.01 |
| 2026-07-18 | $35,550,950.34 | $5,221,384.35 | $0.01 |
| 2026-07-19 | $35,305,171.51 | $2,882,040.82 | $0.01 |
| 2026-07-20 | $35,922,420.27 | $4,037,408.92 | $0.01 |
| 2026-07-21 | $36,886,362.16 | $6,382,402.24 | $0.01 |
| 2026-07-22 | $36,985,542.94 | $6,541,478.79 | $0.01 |
| 2026-07-23 | $37,281,456.93 | $4,010,648.00 | $0.01 |
| 2026-07-24 | $36,189,817.74 | $3,869,574.98 | $0.01 |
| 2026-07-25 | $36,781,385.78 | $5,273,427.51 | $0.01 |
| 2026-07-26 | $36,727,198.45 | $1,728,023.03 | $0.01 |
| 2026-07-27 | $36,630,383.06 | $3,190,564.39 | $0.01 |
| 2026-07-28 | $34,667,636.88 | $4,149,420.59 | $0.01 |
| 2026-07-29 | $33,652,585.87 | $3,168,436.81 | $0.01 |
| 2026-07-30 | $31,361,394.23 | $2,714,984.25 | $0.01 |
| 2026-07-31 | $32,409,009.12 | $2,899,274.85 | $0.01 |
| 2026-08-01 | $32,632,158.68 | $3,032,536.48 | $0.01 |
| 2026-08-02 | $32,727,384.01 | $2,490,703.37 | $0.01 |
| 2026-08-02 | $32,324,543.70 | $2,190,579.37 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
