PancakeSwap CAKE #92
$2.22 2.24% (1d)
Market Overview
PancakeSwap current market price is $2.22 with a 24 hour trading volume of $48.78M. The total available supply of PancakeSwap is 329.33M CAKE with a maximum supply of 400.00M CAKE. It has secured Rank 92 in the cryptocurrency market with a marketcap of $703.85M. The CAKE price is 2.26% up in the last one hour.
The high price of the PancakeSwap is $2.21 and low price is $2.16 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
PancakeSwap Rank
92
PancakeSwap Price
$2.22
Market Cap
$703.85M 2.24%
Fully Diluted Valuation
$729.50M
Trading Volume(24h)
$48.78M
Circulating Supply
317.75M CAKE
Total Supply
329.33M CAKE
Max Supply
400.00M CAKE
High(24h)
$2.21
Low(24h)
$2.16
All-time High
$43.96 94.96%
30 Apr 2021
All-time Low
$0.194 1039.23%
03 Nov 2020
Cryptocurrency PancakeSwap Calculator
Want to convert more cryptocurrencies?
PancakeSwap Price Chart
1h
2.26%
24h
2.24%
7d
2.34%
14d
9.77%
30d
11.21%
60d
28.72%
200d
65.38%
1y
26.02%
PancakeSwap Historical Data
Historical data of PancakeSwap past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-22 | $664,841,184.85 | $51,716,281.27 | $2.07 |
| 2025-06-23 | $647,633,847.66 | $95,378,405.76 | $2.02 |
| 2025-06-24 | $699,467,107.43 | $67,008,543.91 | $2.18 |
| 2025-06-25 | $706,531,118.44 | $55,124,800.23 | $2.20 |
| 2025-06-26 | $699,132,088.18 | $46,158,814.04 | $2.18 |
| 2025-06-27 | $686,376,977.79 | $46,853,916.19 | $2.14 |
| 2025-06-28 | $693,388,010.31 | $37,777,035.46 | $2.16 |
| 2025-06-29 | $711,814,968.29 | $31,201,167.74 | $2.22 |
| 2025-06-30 | $741,358,698.52 | $42,649,467.82 | $2.31 |
| 2025-07-01 | $749,099,408.45 | $67,271,582.46 | $2.34 |
| 2025-07-02 | $719,335,220.65 | $52,627,901.55 | $2.24 |
| 2025-07-03 | $752,103,217.24 | $63,550,720.15 | $2.35 |
| 2025-07-04 | $741,757,249.51 | $64,244,828.10 | $2.31 |
| 2025-07-05 | $771,942,252.66 | $57,593,663.43 | $2.23 |
| 2025-07-06 | $773,338,695.08 | $29,206,416.84 | $2.24 |
| 2025-07-07 | $785,365,489.00 | $33,696,512.67 | $2.27 |
| 2025-07-08 | $778,023,407.93 | $38,362,431.73 | $2.25 |
| 2025-07-09 | $791,356,395.73 | $36,710,787.76 | $2.29 |
| 2025-07-10 | $819,951,511.26 | $55,247,457.60 | $2.38 |
| 2025-07-11 | $856,237,105.44 | $82,231,473.48 | $2.49 |
| 2025-07-12 | $854,956,082.69 | $127,592,915.76 | $2.47 |
| 2025-07-13 | $806,347,685.17 | $134,526,915.29 | $2.33 |
| 2025-07-14 | $829,408,454.79 | $76,571,844.94 | $2.40 |
| 2025-07-15 | $823,907,139.48 | $113,026,625.23 | $2.39 |
| 2025-07-16 | $839,646,144.37 | $96,482,330.58 | $2.43 |
| 2025-07-17 | $862,948,847.41 | $102,263,587.63 | $2.50 |
| 2025-07-18 | $903,085,332.87 | $197,887,657.44 | $2.61 |
| 2025-07-19 | $909,606,677.54 | $230,998,036.46 | $2.64 |
| 2025-07-20 | $918,807,443.01 | $85,313,267.44 | $2.66 |
| 2025-07-21 | $934,637,328.85 | $127,718,667.61 | $2.71 |
| 2025-07-22 | $956,642,476.40 | $171,605,117.60 | $2.77 |
| 2025-07-23 | $948,967,050.75 | $149,989,504.83 | $2.75 |
| 2025-07-24 | $939,137,240.99 | $337,889,032.34 | $2.72 |
| 2025-07-25 | $914,661,670.61 | $181,994,202.31 | $2.65 |
| 2025-07-26 | $955,118,496.06 | $172,444,552.61 | $2.77 |
| 2025-07-27 | $963,726,588.16 | $138,818,574.93 | $2.79 |
| 2025-07-28 | $1,064,536,552.89 | $269,272,591.31 | $3.08 |
| 2025-07-29 | $1,011,253,622.83 | $430,451,095.62 | $2.93 |
| 2025-07-30 | $979,722,552.14 | $210,952,780.42 | $2.84 |
| 2025-07-31 | $963,427,719.62 | $121,334,740.13 | $2.79 |
| 2025-08-01 | $938,305,664.81 | $125,338,085.08 | $2.71 |
| 2025-08-02 | $890,552,875.95 | $155,847,016.52 | $2.58 |
| 2025-08-03 | $867,989,808.61 | $81,508,131.39 | $2.52 |
| 2025-08-04 | $892,849,300.41 | $56,524,837.08 | $2.59 |
| 2025-08-05 | $921,911,025.07 | $67,892,756.71 | $2.68 |
| 2025-08-06 | $884,291,462.33 | $76,631,348.86 | $2.56 |
| 2025-08-07 | $927,238,772.83 | $93,696,014.29 | $2.69 |
| 2025-08-08 | $957,214,923.92 | $101,465,801.68 | $2.78 |
| 2025-08-09 | $960,591,480.89 | $79,168,412.11 | $2.79 |
| 2025-08-10 | $986,926,279.69 | $84,380,789.51 | $2.86 |
| 2025-08-11 | $968,796,904.93 | $90,152,289.86 | $2.81 |
| 2025-08-12 | $947,519,277.63 | $97,155,736.69 | $2.75 |
| 2025-08-13 | $984,162,407.31 | $82,528,235.78 | $2.86 |
| 2025-08-14 | $1,006,059,920.31 | $126,528,791.96 | $2.92 |
| 2025-08-15 | $936,724,544.17 | $157,555,768.36 | $2.72 |
| 2025-08-16 | $929,249,756.73 | $89,571,971.00 | $2.70 |
| 2025-08-17 | $942,881,201.46 | $47,575,121.09 | $2.74 |
| 2025-08-18 | $955,091,124.53 | $60,535,841.03 | $2.77 |
| 2025-08-19 | $922,696,380.02 | $79,939,670.22 | $2.68 |
| 2025-08-20 | $877,969,551.86 | $81,986,500.01 | $2.55 |
| 2025-08-21 | $923,173,150.71 | $84,825,289.40 | $2.68 |
| 2025-08-22 | $902,088,582.66 | $82,904,548.57 | $2.62 |
| 2025-08-23 | $980,167,551.30 | $122,606,116.99 | $2.85 |
| 2025-08-24 | $955,077,312.60 | $70,433,378.31 | $2.77 |
| 2025-08-25 | $930,679,115.85 | $78,279,842.84 | $2.70 |
| 2025-08-26 | $971,664,871.11 | $88,197,871.11 | $2.55 |
| 2025-08-27 | $906,378,320.86 | $68,047,294.07 | $2.63 |
| 2025-08-28 | $891,030,385.95 | $54,392,416.74 | $2.59 |
| 2025-08-29 | $899,722,460.83 | $62,615,468.95 | $2.61 |
| 2025-08-30 | $858,231,871.02 | $71,782,115.10 | $2.49 |
| 2025-08-31 | $860,103,993.33 | $37,026,862.25 | $2.50 |
| 2025-09-01 | $848,683,112.48 | $36,031,014.44 | $2.47 |
| 2025-09-02 | $823,962,010.29 | $70,996,778.41 | $2.38 |
| 2025-09-03 | $830,443,010.04 | $53,322,503.10 | $2.40 |
| 2025-09-04 | $826,547,737.75 | $50,755,195.92 | $2.39 |
| 2025-09-05 | $811,154,691.33 | $42,492,680.30 | $2.35 |
| 2025-09-06 | $821,683,473.34 | $40,445,691.62 | $2.38 |
| 2025-09-07 | $832,942,419.73 | $28,589,840.42 | $2.41 |
| 2025-09-08 | $834,954,073.65 | $27,690,246.61 | $2.41 |
| 2025-09-09 | $847,001,728.66 | $39,839,241.65 | $2.45 |
| 2025-09-10 | $836,059,578.12 | $44,891,211.27 | $2.42 |
| 2025-09-11 | $867,659,064.85 | $96,175,443.59 | $2.51 |
| 2025-09-12 | $875,416,318.79 | $60,875,704.34 | $2.54 |
| 2025-09-13 | $900,506,874.59 | $58,896,688.21 | $2.61 |
| 2025-09-14 | $897,735,260.20 | $59,814,775.59 | $2.60 |
| 2025-09-15 | $874,106,918.53 | $46,346,920.82 | $2.53 |
| 2025-09-16 | $848,576,978.31 | $47,145,696.81 | $2.46 |
| 2025-09-17 | $877,894,639.73 | $51,749,716.36 | $2.54 |
| 2025-09-18 | $930,572,940.44 | $149,856,969.54 | $2.69 |
| 2025-09-19 | $941,918,663.41 | $117,470,200.23 | $2.72 |
| 2025-09-20 | $931,819,198.81 | $92,505,410.07 | $2.70 |
| 2025-09-21 | $1,054,346,356.15 | $299,217,481.42 | $3.05 |
| 2025-09-22 | $1,002,845,889.09 | $213,445,493.04 | $2.90 |
| 2025-09-23 | $910,751,193.02 | $179,526,134.62 | $2.64 |
| 2025-09-24 | $960,906,605.69 | $155,724,199.60 | $2.78 |
| 2025-09-25 | $959,244,792.80 | $135,038,798.47 | $2.78 |
| 2025-09-26 | $937,630,342.26 | $113,243,259.35 | $2.59 |
| 2025-09-27 | $941,271,985.44 | $76,181,408.37 | $2.60 |
| 2025-09-28 | $940,662,048.97 | $58,438,376.37 | $2.60 |
| 2025-09-29 | $952,506,841.17 | $57,176,665.85 | $2.64 |
| 2025-09-30 | $892,008,813.57 | $88,290,254.63 | $2.59 |
| 2025-10-01 | $862,836,391.00 | $55,667,468.51 | $2.51 |
| 2025-10-02 | $889,757,090.87 | $58,033,613.00 | $2.58 |
| 2025-10-03 | $1,066,881,101.27 | $269,049,822.51 | $3.10 |
| 2025-10-04 | $1,245,075,352.76 | $942,409,516.16 | $3.63 |
| 2025-10-05 | $1,179,413,307.05 | $331,013,966.67 | $3.42 |
| 2025-10-06 | $1,102,499,309.06 | $220,394,123.11 | $3.21 |
| 2025-10-07 | $1,295,337,748.00 | $732,137,121.36 | $3.77 |
| 2025-10-08 | $1,519,679,645.98 | $1,111,762,461.20 | $4.40 |
| 2025-10-09 | $1,389,902,551.14 | $727,236,057.39 | $4.04 |
| 2025-10-10 | $1,284,871,206.29 | $605,908,326.04 | $3.74 |
| 2025-10-11 | $981,466,389.75 | $672,640,298.04 | $2.82 |
| 2025-10-12 | $912,783,612.69 | $334,443,789.73 | $2.65 |
| 2025-10-13 | $1,171,624,336.80 | $629,835,723.95 | $3.41 |
| 2025-10-14 | $1,244,658,268.21 | $565,925,687.31 | $3.64 |
| 2025-10-15 | $1,213,651,762.15 | $740,220,243.33 | $3.52 |
| 2025-10-16 | $1,038,633,883.50 | $642,852,005.93 | $3.03 |
| 2025-10-17 | $992,033,747.04 | $292,382,059.28 | $2.89 |
| 2025-10-18 | $974,441,488.41 | $268,338,970.02 | $2.84 |
| 2025-10-19 | $986,040,423.79 | $168,941,406.40 | $2.87 |
| 2025-10-20 | $995,834,970.38 | $140,062,668.39 | $2.90 |
| 2025-10-21 | $996,457,068.96 | $244,082,575.48 | $2.91 |
| 2025-10-22 | $924,925,095.93 | $314,735,425.18 | $2.70 |
| 2025-10-23 | $929,789,875.50 | $206,582,152.51 | $2.72 |
| 2025-10-24 | $941,856,260.85 | $213,847,263.73 | $2.75 |
| 2025-10-25 | $909,063,401.71 | $162,853,396.70 | $2.66 |
| 2025-10-26 | $925,168,536.94 | $102,212,716.00 | $2.70 |
| 2025-10-27 | $963,192,089.84 | $122,632,613.60 | $2.81 |
| 2025-10-28 | $917,163,204.83 | $153,188,755.88 | $2.69 |
| 2025-10-29 | $890,617,270.25 | $116,015,926.92 | $2.61 |
| 2025-10-30 | $872,286,309.21 | $121,384,698.23 | $2.56 |
| 2025-10-31 | $816,448,024.21 | $142,448,021.00 | $2.40 |
| 2025-11-01 | $824,176,889.81 | $112,372,868.61 | $2.42 |
| 2025-11-02 | $858,655,603.62 | $71,200,693.71 | $2.52 |
| 2025-11-03 | $846,622,270.72 | $85,082,798.36 | $2.49 |
| 2025-11-04 | $762,083,428.47 | $152,339,411.41 | $2.22 |
| 2025-11-05 | $747,929,711.55 | $187,032,299.80 | $2.18 |
| 2025-11-06 | $777,841,337.75 | $116,435,910.94 | $2.27 |
| 2025-11-07 | $774,110,721.99 | $87,221,917.85 | $2.26 |
| 2025-11-08 | $856,321,891.37 | $162,047,986.55 | $2.49 |
| 2025-11-09 | $864,227,866.23 | $132,957,940.04 | $2.52 |
| 2025-11-10 | $872,773,250.83 | $113,491,740.51 | $2.55 |
| 2025-11-11 | $889,540,319.40 | $153,757,392.73 | $2.62 |
| 2025-11-12 | $856,091,393.95 | $244,243,294.98 | $2.53 |
| 2025-11-13 | $835,410,089.28 | $107,893,562.69 | $2.47 |
| 2025-11-14 | $816,732,568.78 | $98,737,174.28 | $2.40 |
| 2025-11-15 | $797,630,858.83 | $139,809,168.74 | $2.35 |
| 2025-11-16 | $821,028,558.25 | $82,137,575.49 | $2.42 |
| 2025-11-17 | $800,690,248.42 | $90,102,037.86 | $2.36 |
| 2025-11-18 | $780,859,464.65 | $101,874,738.58 | $2.31 |
| 2025-11-19 | $807,978,553.26 | $100,788,454.67 | $2.39 |
| 2025-11-20 | $772,203,577.52 | $87,667,739.65 | $2.28 |
| 2025-11-21 | $744,872,817.67 | $78,884,319.71 | $2.20 |
| 2025-11-22 | $702,400,056.07 | $151,215,242.45 | $2.08 |
| 2025-11-23 | $762,164,575.38 | $151,994,160.08 | $2.26 |
| 2025-11-24 | $761,005,653.84 | $82,967,519.63 | $2.25 |
| 2025-11-25 | $797,689,097.87 | $143,494,984.43 | $2.36 |
| 2025-11-26 | $817,916,389.52 | $68,332,229.82 | $2.42 |
| 2025-11-27 | $833,252,651.42 | $60,889,660.92 | $2.47 |
| 2025-11-28 | $837,563,724.84 | $54,109,528.74 | $2.48 |
| 2025-11-29 | $809,572,852.85 | $71,826,142.33 | $2.40 |
| 2025-11-30 | $794,687,437.74 | $37,584,210.55 | $2.35 |
| 2025-12-01 | $806,337,362.12 | $39,297,381.20 | $2.38 |
| 2025-12-02 | $763,155,317.51 | $115,988,252.67 | $2.26 |
| 2025-12-03 | $803,014,838.47 | $98,264,908.95 | $2.38 |
| 2025-12-04 | $809,729,260.65 | $80,955,778.89 | $2.40 |
| 2025-12-05 | $790,903,290.41 | $47,363,928.21 | $2.35 |
| 2025-12-06 | $767,948,118.66 | $49,880,256.78 | $2.28 |
| 2025-12-07 | $761,661,172.96 | $30,255,332.48 | $2.26 |
| 2025-12-08 | $753,516,864.69 | $39,320,281.30 | $2.24 |
| 2025-12-09 | $780,466,899.23 | $51,445,166.73 | $2.32 |
| 2025-12-10 | $799,243,760.96 | $55,783,719.94 | $2.37 |
| 2025-12-11 | $783,038,210.96 | $50,898,925.09 | $2.33 |
| 2025-12-12 | $762,093,158.50 | $61,321,807.69 | $2.26 |
| 2025-12-13 | $744,983,904.78 | $41,964,324.94 | $2.21 |
| 2025-12-14 | $761,707,155.61 | $30,696,593.53 | $2.26 |
| 2025-12-15 | $721,987,363.24 | $42,457,532.80 | $2.15 |
| 2025-12-16 | $682,290,844.45 | $65,590,338.44 | $2.03 |
| 2025-12-17 | $689,798,052.34 | $63,688,842.86 | $2.05 |
| 2025-12-18 | $623,313,751.77 | $101,365,976.67 | $1.85 |
| 2025-12-19 | $603,197,177.99 | $75,710,776.89 | $1.79 |
| 2025-12-20 | $619,175,102.57 | $38,831,416.82 | $1.84 |
| 2025-12-21 | $623,265,531.11 | $30,620,921.80 | $1.85 |
| 2025-12-22 | $605,845,302.26 | $53,336,139.39 | $1.80 |
| 2025-12-23 | $621,215,965.97 | $44,160,201.71 | $1.85 |
| 2025-12-24 | $604,758,189.17 | $31,987,123.37 | $1.80 |
| 2025-12-25 | $616,936,335.30 | $26,355,893.84 | $1.84 |
| 2025-12-26 | $604,199,238.03 | $27,653,463.01 | $1.80 |
| 2025-12-27 | $606,952,128.27 | $30,316,383.07 | $1.81 |
| 2025-12-28 | $622,792,422.65 | $22,067,371.19 | $1.85 |
| 2025-12-29 | $628,285,984.81 | $28,477,546.05 | $1.87 |
| 2025-12-30 | $614,369,896.19 | $40,222,355.83 | $1.83 |
| 2025-12-31 | $625,050,240.95 | $22,272,471.76 | $1.86 |
| 2026-01-01 | $633,225,782.77 | $36,475,813.65 | $1.88 |
| 2026-01-02 | $666,291,611.75 | $49,934,680.75 | $1.98 |
| 2026-01-03 | $672,806,787.58 | $37,047,811.82 | $2.00 |
| 2026-01-04 | $671,558,135.57 | $35,111,936.31 | $2.00 |
| 2026-01-05 | $691,879,718.00 | $35,286,060.85 | $2.06 |
| 2026-01-06 | $696,458,500.88 | $51,679,314.68 | $2.08 |
| 2026-01-07 | $685,733,072.17 | $77,311,601.92 | $2.05 |
| 2026-01-08 | $657,620,433.05 | $50,642,477.69 | $1.96 |
| 2026-01-09 | $651,888,805.91 | $28,540,815.87 | $1.94 |
| 2026-01-10 | $659,921,292.07 | $28,858,951.58 | $1.97 |
| 2026-01-11 | $686,917,202.79 | $46,765,336.19 | $2.05 |
| 2026-01-12 | $667,392,933.62 | $42,508,274.28 | $1.99 |
| 2026-01-13 | $650,121,860.15 | $40,761,519.95 | $1.94 |
| 2026-01-14 | $688,897,286.37 | $73,011,207.05 | $2.06 |
| 2026-01-15 | $707,278,442.12 | $47,089,817.39 | $2.06 |
| 2026-01-16 | $705,089,072.80 | $93,732,963.45 | $2.05 |
| 2026-01-17 | $720,833,752.30 | $47,690,692.17 | $2.09 |
| 2026-01-18 | $724,159,037.82 | $53,437,942.31 | $2.10 |
| 2026-01-19 | $710,480,954.96 | $41,372,047.52 | $2.06 |
| 2026-01-20 | $672,071,885.46 | $56,763,509.25 | $2.01 |
| 2026-01-21 | $632,089,156.18 | $49,959,119.36 | $1.89 |
| 2026-01-22 | $646,136,795.64 | $53,837,599.07 | $1.93 |
| 2026-01-23 | $647,393,339.41 | $51,621,474.09 | $1.94 |
| 2026-01-24 | $642,508,312.43 | $30,879,338.61 | $1.92 |
| 2026-01-25 | $639,681,759.74 | $22,816,169.44 | $1.91 |
| 2026-01-26 | $618,331,132.64 | $39,964,651.70 | $1.85 |
| 2026-01-27 | $636,067,939.98 | $33,279,849.18 | $1.91 |
| 2026-01-28 | $640,896,481.00 | $32,310,355.61 | $1.92 |
| 2026-01-29 | $634,046,041.30 | $28,682,882.85 | $1.90 |
| 2026-01-30 | $597,368,495.36 | $55,235,795.56 | $1.79 |
| 2026-01-31 | $567,165,822.23 | $64,983,775.86 | $1.70 |
| 2026-02-01 | $511,953,248.04 | $88,155,717.26 | $1.54 |
| 2026-02-02 | $507,120,042.33 | $50,536,631.77 | $1.52 |
| 2026-02-03 | $526,945,865.75 | $59,235,958.07 | $1.58 |
| 2026-02-04 | $512,773,755.79 | $54,367,858.33 | $1.54 |
| 2026-02-05 | $506,639,896.21 | $64,398,889.66 | $1.52 |
| 2026-02-06 | $430,115,662.10 | $116,016,767.06 | $1.29 |
| 2026-02-07 | $461,592,044.21 | $82,986,175.41 | $1.39 |
| 2026-02-08 | $459,987,533.45 | $57,552,379.78 | $1.38 |
| 2026-02-09 | $455,131,711.98 | $29,883,078.79 | $1.37 |
| 2026-02-10 | $452,010,121.22 | $38,289,633.48 | $1.36 |
| 2026-02-11 | $438,420,293.61 | $24,615,462.33 | $1.32 |
| 2026-02-12 | $430,674,402.52 | $39,703,118.22 | $1.30 |
| 2026-02-13 | $431,105,754.18 | $28,444,983.78 | $1.30 |
| 2026-02-14 | $431,936,386.05 | $43,065,263.84 | $1.30 |
| 2026-02-15 | $447,756,287.38 | $33,438,827.73 | $1.35 |
| 2026-02-16 | $431,283,085.22 | $39,642,912.01 | $1.30 |
| 2026-02-17 | $440,151,251.22 | $28,198,398.27 | $1.33 |
| 2026-02-18 | $431,707,085.36 | $23,163,929.71 | $1.30 |
| 2026-02-19 | $420,424,034.96 | $30,770,118.31 | $1.27 |
| 2026-02-20 | $414,655,597.35 | $33,430,131.71 | $1.25 |
| 2026-02-21 | $428,657,577.88 | $32,064,217.36 | $1.29 |
| 2026-02-22 | $438,130,177.33 | $25,214,622.40 | $1.32 |
| 2026-02-23 | $425,959,596.40 | $18,691,377.90 | $1.29 |
| 2026-02-24 | $402,071,213.29 | $42,763,616.49 | $1.22 |
| 2026-02-25 | $396,326,461.33 | $35,236,216.98 | $1.20 |
| 2026-02-26 | $437,553,134.45 | $58,029,357.72 | $1.32 |
| 2026-02-27 | $433,215,131.44 | $38,082,347.30 | $1.31 |
| 2026-02-28 | $429,280,929.09 | $30,414,211.92 | $1.30 |
| 2026-03-01 | $433,169,508.34 | $43,393,551.32 | $1.31 |
| 2026-03-02 | $430,813,304.18 | $35,883,978.83 | $1.30 |
| 2026-03-03 | $444,797,198.75 | $40,251,590.46 | $1.35 |
| 2026-03-04 | $444,377,160.77 | $35,795,315.11 | $1.34 |
| 2026-03-05 | $464,780,201.38 | $47,031,450.94 | $1.41 |
| 2026-03-06 | $459,117,607.45 | $32,642,072.40 | $1.39 |
| 2026-03-07 | $442,078,880.51 | $23,961,902.40 | $1.34 |
| 2026-03-08 | $434,681,830.22 | $18,137,653.38 | $1.32 |
| 2026-03-09 | $429,363,879.44 | $22,621,982.48 | $1.30 |
| 2026-03-10 | $451,099,466.53 | $37,810,174.93 | $1.37 |
| 2026-03-11 | $451,800,725.18 | $29,491,506.20 | $1.37 |
| 2026-03-12 | $455,864,731.73 | $26,876,121.55 | $1.38 |
| 2026-03-13 | $460,662,180.91 | $25,723,287.39 | $1.40 |
| 2026-03-14 | $465,387,164.23 | $30,802,837.19 | $1.41 |
| 2026-03-15 | $465,956,331.55 | $17,646,971.93 | $1.41 |
| 2026-03-16 | $500,704,769.07 | $177,055,576.81 | $1.52 |
| 2026-03-17 | $499,835,463.60 | $52,610,959.84 | $1.52 |
| 2026-03-18 | $488,537,713.80 | $40,273,305.42 | $1.48 |
| 2026-03-19 | $475,797,329.09 | $26,835,229.04 | $1.44 |
| 2026-03-20 | $464,911,801.06 | $23,529,762.75 | $1.41 |
| 2026-03-21 | $461,055,493.91 | $22,915,367.86 | $1.40 |
| 2026-03-22 | $450,301,386.91 | $22,560,490.03 | $1.37 |
| 2026-03-23 | $452,945,582.88 | $42,757,469.79 | $1.37 |
| 2026-03-24 | $462,787,481.20 | $38,502,364.34 | $1.41 |
| 2026-03-25 | $465,175,697.64 | $25,212,994.65 | $1.41 |
| 2026-03-26 | $474,710,971.36 | $21,482,836.87 | $1.44 |
| 2026-03-27 | $464,029,218.68 | $22,982,917.50 | $1.41 |
| 2026-03-28 | $448,679,169.05 | $36,396,938.84 | $1.36 |
| 2026-03-29 | $451,052,720.24 | $26,405,622.09 | $1.37 |
| 2026-03-30 | $442,861,541.62 | $27,321,854.08 | $1.35 |
| 2026-03-31 | $453,191,024.58 | $25,869,984.63 | $1.38 |
| 2026-04-01 | $475,824,531.80 | $26,838,924.87 | $1.39 |
| 2026-04-02 | $478,632,563.33 | $22,082,886.91 | $1.40 |
| 2026-04-03 | $455,487,820.56 | $36,409,144.06 | $1.33 |
| 2026-04-04 | $459,438,684.99 | $23,344,364.95 | $1.34 |
| 2026-04-05 | $482,685,866.82 | $31,482,392.08 | $1.41 |
| 2026-04-06 | $485,908,761.20 | $19,680,281.48 | $1.42 |
| 2026-04-07 | $466,065,728.48 | $23,716,213.46 | $1.42 |
| 2026-04-08 | $498,477,284.95 | $41,159,453.73 | $1.52 |
| 2026-04-09 | $484,773,952.78 | $24,318,777.02 | $1.48 |
| 2026-04-10 | $487,582,711.54 | $27,556,599.62 | $1.48 |
| 2026-04-11 | $496,259,580.97 | $20,237,509.62 | $1.51 |
| 2026-04-12 | $491,633,808.72 | $19,367,053.12 | $1.50 |
| 2026-04-13 | $479,763,348.52 | $18,670,794.75 | $1.46 |
| 2026-04-14 | $521,090,920.03 | $65,004,043.96 | $1.59 |
| 2026-04-15 | $513,907,597.54 | $60,869,647.32 | $1.57 |
| 2026-04-16 | $524,950,359.76 | $40,099,603.12 | $1.60 |
| 2026-04-17 | $534,768,784.11 | $39,986,612.69 | $1.63 |
| 2026-04-18 | $522,606,733.79 | $57,151,324.13 | $1.59 |
| 2026-04-19 | $507,836,336.43 | $38,681,062.80 | $1.55 |
| 2026-04-20 | $494,328,112.63 | $26,796,660.05 | $1.51 |
| 2026-04-21 | $501,518,943.12 | $24,808,684.29 | $1.53 |
| 2026-04-22 | $503,881,431.12 | $23,534,627.81 | $1.54 |
| 2026-04-23 | $497,998,166.37 | $52,050,286.56 | $1.52 |
| 2026-04-24 | $495,126,706.81 | $23,469,874.35 | $1.51 |
| 2026-04-25 | $492,556,568.50 | $20,571,305.03 | $1.50 |
| 2026-04-26 | $492,045,878.22 | $14,949,466.29 | $1.50 |
| 2026-04-27 | $501,773,073.99 | $17,242,432.21 | $1.53 |
| 2026-04-28 | $492,396,423.63 | $21,210,756.00 | $1.51 |
| 2026-04-29 | $490,973,411.29 | $18,931,658.06 | $1.50 |
| 2026-04-30 | $482,283,041.26 | $26,423,856.95 | $1.47 |
| 2026-05-01 | $473,583,741.30 | $24,552,018.89 | $1.45 |
| 2026-05-02 | $474,986,424.67 | $21,904,420.94 | $1.45 |
| 2026-05-03 | $480,527,200.75 | $14,401,760.87 | $1.47 |
| 2026-05-04 | $488,507,967.17 | $24,636,513.10 | $1.49 |
| 2026-05-05 | $489,844,822.20 | $26,392,626.11 | $1.50 |
| 2026-05-06 | $492,942,335.25 | $22,502,537.63 | $1.51 |
| 2026-05-07 | $512,527,865.09 | $39,103,064.42 | $1.57 |
| 2026-05-08 | $494,427,110.21 | $38,799,600.38 | $1.51 |
| 2026-05-09 | $509,560,481.31 | $30,507,867.33 | $1.56 |
| 2026-05-10 | $507,877,772.19 | $24,498,615.12 | $1.55 |
| 2026-05-11 | $529,741,182.15 | $42,902,772.30 | $1.62 |
| 2026-05-12 | $512,039,761.25 | $35,068,432.55 | $1.57 |
| 2026-05-13 | $503,814,188.00 | $26,320,388.52 | $1.54 |
| 2026-05-14 | $497,040,066.79 | $28,310,621.95 | $1.52 |
| 2026-05-15 | $498,697,895.29 | $21,902,091.80 | $1.53 |
| 2026-05-16 | $487,632,071.74 | $27,556,539.88 | $1.49 |
| 2026-05-17 | $480,474,154.33 | $19,621,063.20 | $1.47 |
| 2026-05-18 | $467,598,243.05 | $32,320,400.32 | $1.44 |
| 2026-05-19 | $462,201,470.33 | $32,169,597.57 | $1.42 |
| 2026-05-20 | $455,374,741.55 | $18,074,938.77 | $1.40 |
| 2026-05-21 | $475,328,378.85 | $25,589,470.15 | $1.46 |
| 2026-05-22 | $473,416,177.20 | $20,142,004.73 | $1.45 |
| 2026-05-23 | $460,082,331.25 | $24,663,981.16 | $1.41 |
| 2026-05-24 | $465,189,219.21 | $25,713,189.51 | $1.43 |
| 2026-05-25 | $454,925,258.89 | $17,498,028.80 | $1.40 |
| 2026-05-26 | $472,015,321.53 | $29,350,821.24 | $1.45 |
| 2026-05-27 | $460,152,254.98 | $33,733,582.74 | $1.41 |
| 2026-05-28 | $449,447,579.95 | $29,238,933.72 | $1.38 |
| 2026-05-29 | $438,530,426.35 | $47,449,828.74 | $1.35 |
| 2026-05-30 | $438,386,899.75 | $18,865,731.06 | $1.35 |
| 2026-05-31 | $485,012,349.89 | $65,555,559.19 | $1.49 |
| 2026-06-01 | $481,817,417.12 | $61,604,850.74 | $1.48 |
| 2026-06-02 | $467,901,004.48 | $41,599,034.42 | $1.44 |
| 2026-06-03 | $429,536,076.04 | $36,216,562.32 | $1.32 |
| 2026-06-04 | $419,381,331.05 | $38,903,971.83 | $1.29 |
| 2026-06-05 | $404,927,270.90 | $47,399,283.26 | $1.25 |
| 2026-06-06 | $377,138,027.79 | $48,178,702.19 | $1.16 |
| 2026-06-07 | $394,428,103.34 | $36,357,720.78 | $1.21 |
| 2026-06-08 | $411,828,617.05 | $28,564,367.00 | $1.27 |
| 2026-06-09 | $424,998,352.89 | $36,310,226.18 | $1.31 |
| 2026-06-10 | $424,315,057.29 | $28,515,448.34 | $1.31 |
| 2026-06-11 | $419,564,213.98 | $27,207,502.16 | $1.29 |
| 2026-06-12 | $467,520,396.76 | $28,777,335.36 | $1.33 |
| 2026-06-13 | $462,121,035.27 | $22,415,727.67 | $1.31 |
| 2026-06-14 | $474,058,344.22 | $20,232,445.21 | $1.35 |
| 2026-06-15 | $487,525,571.59 | $26,411,797.35 | $1.39 |
| 2026-06-16 | $454,001,036.80 | $27,253,296.79 | $1.40 |
| 2026-06-17 | $457,664,512.98 | $25,565,420.20 | $1.41 |
| 2026-06-18 | $445,878,600.25 | $31,387,618.25 | $1.38 |
| 2026-06-19 | $429,971,991.44 | $25,953,489.90 | $1.33 |
| 2026-06-20 | $443,277,243.27 | $48,585,637.52 | $1.37 |
| 2026-06-21 | $445,892,198.67 | $18,128,428.13 | $1.38 |
| 2026-06-21 | $450,118,047.96 | $35,884,155.89 | $1.39 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
