Powerledger POWR #669
$0.0525 4.18% (1d)
Market Overview
Powerledger current market price is $0.0525 with a 24 hour trading volume of $553.07K. The total available supply of Powerledger is 1.00B POWR with a maximum supply of 1.00B POWR. It has secured Rank 669 in the cryptocurrency market with a marketcap of $29.83M. The POWR price is 0.27% up in the last one hour.
The high price of the Powerledger is $0.0526 and low price is $0.0503 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Powerledger Rank
669
Powerledger Price
$0.0525
Market Cap
$29.83M 4.18%
Fully Diluted Valuation
$52.46M
Trading Volume(24h)
$553.07K
Circulating Supply
568.41M POWR
Total Supply
1.00B POWR
Max Supply
1.00B POWR
High(24h)
$0.0526
Low(24h)
$0.0503
All-time High
$1.89 97.22%
06 Jan 2018
All-time Low
$0.0326 60.86%
12 Mar 2020
Cryptocurrency Powerledger Calculator
Want to convert more cryptocurrencies?
Powerledger Price Chart
1h
0.27%
24h
4.18%
7d
7.73%
14d
15.67%
30d
17.77%
60d
19.41%
200d
18.88%
1y
55.49%
Powerledger Historical Data
Historical data of Powerledger past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-17 | $98,264,720.58 | $4,964,986.97 | $0.19 |
| 2025-07-18 | $98,031,539.83 | $5,503,160.07 | $0.19 |
| 2025-07-19 | $97,818,723.31 | $6,552,796.33 | $0.18 |
| 2025-07-20 | $97,980,515.30 | $4,296,927.41 | $0.18 |
| 2025-07-21 | $100,992,604.49 | $6,861,323.29 | $0.19 |
| 2025-07-22 | $103,748,001.54 | $5,426,187.45 | $0.20 |
| 2025-07-23 | $104,126,167.86 | $9,195,687.60 | $0.20 |
| 2025-07-24 | $98,205,229.12 | $15,048,218.05 | $0.19 |
| 2025-07-25 | $95,210,520.54 | $5,661,073.00 | $0.18 |
| 2025-07-26 | $97,150,544.00 | $7,034,680.25 | $0.18 |
| 2025-07-27 | $96,939,508.24 | $2,843,048.54 | $0.18 |
| 2025-07-28 | $100,928,942.94 | $7,459,950.10 | $0.19 |
| 2025-07-29 | $94,544,848.12 | $9,858,000.29 | $0.18 |
| 2025-07-30 | $92,813,977.14 | $5,201,904.34 | $0.18 |
| 2025-07-31 | $93,063,027.99 | $4,973,921.18 | $0.18 |
| 2025-08-01 | $89,061,862.59 | $5,049,398.01 | $0.17 |
| 2025-08-02 | $86,320,833.60 | $7,213,200.14 | $0.16 |
| 2025-08-03 | $84,542,216.03 | $4,356,891.03 | $0.16 |
| 2025-08-04 | $86,617,884.00 | $3,012,487.80 | $0.16 |
| 2025-08-05 | $89,362,549.26 | $3,145,154.72 | $0.17 |
| 2025-08-06 | $86,771,171.52 | $3,631,764.41 | $0.16 |
| 2025-08-07 | $87,446,145.64 | $3,066,273.51 | $0.17 |
| 2025-08-08 | $90,297,806.08 | $3,374,073.00 | $0.17 |
| 2025-08-09 | $91,369,128.24 | $2,909,309.97 | $0.17 |
| 2025-08-10 | $92,845,354.76 | $3,265,592.89 | $0.18 |
| 2025-08-11 | $94,076,120.26 | $3,971,269.38 | $0.18 |
| 2025-08-12 | $90,179,534.52 | $4,215,700.54 | $0.17 |
| 2025-08-13 | $95,005,407.44 | $6,235,597.64 | $0.18 |
| 2025-08-14 | $97,014,412.48 | $6,673,288.04 | $0.18 |
| 2025-08-15 | $89,043,975.46 | $7,638,007.10 | $0.17 |
| 2025-08-16 | $88,633,319.74 | $6,877,925.05 | $0.17 |
| 2025-08-17 | $90,831,511.27 | $4,172,688.34 | $0.17 |
| 2025-08-18 | $89,585,060.25 | $5,151,039.92 | $0.17 |
| 2025-08-19 | $87,314,808.64 | $5,857,767.27 | $0.16 |
| 2025-08-20 | $83,900,032.68 | $5,379,443.47 | $0.16 |
| 2025-08-21 | $86,860,185.13 | $5,272,106.65 | $0.16 |
| 2025-08-22 | $84,366,055.86 | $4,913,594.89 | $0.16 |
| 2025-08-23 | $91,020,425.84 | $7,438,230.80 | $0.17 |
| 2025-08-24 | $89,923,067.73 | $6,923,510.52 | $0.17 |
| 2025-08-25 | $89,018,463.73 | $8,319,991.97 | $0.17 |
| 2025-08-26 | $83,770,136.73 | $8,271,790.62 | $0.16 |
| 2025-08-27 | $86,546,911.29 | $4,945,383.04 | $0.16 |
| 2025-08-28 | $86,376,198.74 | $4,767,964.33 | $0.16 |
| 2025-08-29 | $88,546,533.78 | $4,793,986.35 | $0.17 |
| 2025-08-30 | $84,734,288.29 | $4,626,780.49 | $0.16 |
| 2025-08-31 | $85,366,835.34 | $2,410,965.09 | $0.16 |
| 2025-09-01 | $84,450,567.69 | $2,899,039.25 | $0.16 |
| 2025-09-02 | $82,358,093.55 | $4,085,311.83 | $0.16 |
| 2025-09-03 | $84,291,033.18 | $2,863,630.66 | $0.16 |
| 2025-09-04 | $84,205,773.57 | $3,098,485.15 | $0.16 |
| 2025-09-05 | $82,474,477.98 | $3,721,722.85 | $0.16 |
| 2025-09-06 | $84,833,109.15 | $4,624,511.26 | $0.16 |
| 2025-09-07 | $83,543,436.68 | $2,601,675.45 | $0.16 |
| 2025-09-08 | $84,203,413.92 | $2,942,533.72 | $0.16 |
| 2025-09-09 | $86,593,469.56 | $3,945,146.51 | $0.16 |
| 2025-09-10 | $86,536,311.64 | $5,423,116.77 | $0.16 |
| 2025-09-11 | $88,123,412.55 | $6,943,205.86 | $0.17 |
| 2025-09-12 | $88,348,471.37 | $4,332,659.44 | $0.17 |
| 2025-09-13 | $90,013,309.65 | $5,026,171.82 | $0.17 |
| 2025-09-14 | $91,362,768.08 | $5,488,093.82 | $0.17 |
| 2025-09-15 | $88,447,823.70 | $4,175,081.12 | $0.17 |
| 2025-09-16 | $85,384,702.30 | $4,531,349.72 | $0.16 |
| 2025-09-17 | $87,090,278.38 | $3,383,768.00 | $0.16 |
| 2025-09-18 | $88,221,278.53 | $3,018,147.71 | $0.17 |
| 2025-09-19 | $88,342,391.92 | $3,207,152.39 | $0.17 |
| 2025-09-20 | $84,155,824.57 | $4,181,584.37 | $0.16 |
| 2025-09-21 | $84,739,078.59 | $2,331,458.49 | $0.16 |
| 2025-09-22 | $83,649,563.79 | $2,486,135.27 | $0.16 |
| 2025-09-23 | $78,650,266.53 | $3,698,259.03 | $0.15 |
| 2025-09-24 | $78,813,315.74 | $3,090,076.27 | $0.15 |
| 2025-09-25 | $78,681,751.40 | $2,921,304.47 | $0.15 |
| 2025-09-26 | $74,226,057.83 | $4,294,861.77 | $0.14 |
| 2025-09-27 | $76,837,264.82 | $5,017,667.91 | $0.15 |
| 2025-09-28 | $75,634,503.52 | $2,386,276.63 | $0.14 |
| 2025-09-29 | $76,578,881.55 | $2,155,060.33 | $0.14 |
| 2025-09-30 | $76,273,738.82 | $3,099,916.01 | $0.14 |
| 2025-10-01 | $74,565,979.34 | $3,343,009.69 | $0.14 |
| 2025-10-02 | $78,713,559.12 | $3,127,305.49 | $0.15 |
| 2025-10-03 | $80,060,385.41 | $2,963,150.84 | $0.15 |
| 2025-10-04 | $81,198,584.71 | $3,130,891.31 | $0.15 |
| 2025-10-05 | $78,540,205.63 | $2,392,476.93 | $0.15 |
| 2025-10-06 | $77,717,260.95 | $3,331,450.74 | $0.15 |
| 2025-10-07 | $80,626,782.25 | $2,822,815.45 | $0.15 |
| 2025-10-08 | $75,969,304.29 | $3,128,619.57 | $0.14 |
| 2025-10-09 | $77,230,568.06 | $3,750,863.00 | $0.15 |
| 2025-10-10 | $75,263,713.29 | $2,506,411.38 | $0.14 |
| 2025-10-11 | $60,375,189.06 | $10,341,079.32 | $0.11 |
| 2025-10-12 | $59,846,961.33 | $11,505,168.54 | $0.11 |
| 2025-10-13 | $65,845,994.60 | $3,988,205.53 | $0.12 |
| 2025-10-14 | $69,314,263.36 | $6,028,916.74 | $0.13 |
| 2025-10-15 | $67,063,966.69 | $5,926,707.72 | $0.13 |
| 2025-10-16 | $65,355,274.70 | $3,511,692.64 | $0.12 |
| 2025-10-17 | $63,108,141.63 | $4,220,980.18 | $0.12 |
| 2025-10-18 | $62,013,568.40 | $4,868,906.01 | $0.12 |
| 2025-10-19 | $62,525,190.19 | $2,388,255.19 | $0.12 |
| 2025-10-20 | $63,638,975.14 | $1,957,008.77 | $0.12 |
| 2025-10-21 | $64,049,854.46 | $2,326,288.22 | $0.12 |
| 2025-10-22 | $61,840,461.94 | $3,271,053.16 | $0.12 |
| 2025-10-23 | $60,371,423.30 | $3,573,483.14 | $0.11 |
| 2025-10-24 | $62,477,145.65 | $2,059,127.12 | $0.12 |
| 2025-10-25 | $62,938,421.50 | $2,203,894.39 | $0.12 |
| 2025-10-26 | $62,733,556.78 | $1,229,013.65 | $0.12 |
| 2025-10-27 | $64,079,250.79 | $2,126,885.19 | $0.12 |
| 2025-10-28 | $62,009,386.22 | $2,188,493.60 | $0.12 |
| 2025-10-29 | $60,890,138.84 | $2,592,092.51 | $0.12 |
| 2025-10-30 | $60,258,914.06 | $2,529,275.96 | $0.11 |
| 2025-10-31 | $55,738,426.48 | $5,513,341.77 | $0.11 |
| 2025-11-01 | $57,344,702.43 | $2,294,387.49 | $0.11 |
| 2025-11-02 | $58,391,365.50 | $1,660,337.05 | $0.11 |
| 2025-11-03 | $58,689,233.35 | $1,915,392.69 | $0.11 |
| 2025-11-04 | $51,296,688.36 | $5,086,149.02 | $0.10 |
| 2025-11-05 | $48,733,647.73 | $5,668,430.60 | $0.09 |
| 2025-11-06 | $50,502,769.73 | $1,632,675.64 | $0.10 |
| 2025-11-07 | $51,033,544.81 | $3,441,583.87 | $0.10 |
| 2025-11-08 | $57,396,833.33 | $9,087,998.98 | $0.11 |
| 2025-11-09 | $56,698,773.91 | $5,225,209.12 | $0.11 |
| 2025-11-10 | $56,922,817.12 | $5,780,832.37 | $0.11 |
| 2025-11-11 | $58,740,811.35 | $3,507,932.30 | $0.11 |
| 2025-11-12 | $55,925,379.37 | $12,032,618.95 | $0.11 |
| 2025-11-13 | $56,131,657.72 | $13,979,445.25 | $0.11 |
| 2025-11-14 | $53,232,551.52 | $5,022,891.66 | $0.10 |
| 2025-11-15 | $50,676,506.53 | $6,176,017.80 | $0.10 |
| 2025-11-16 | $52,069,964.40 | $1,991,840.73 | $0.10 |
| 2025-11-17 | $51,030,443.53 | $3,269,976.57 | $0.10 |
| 2025-11-18 | $50,381,728.05 | $2,884,067.54 | $0.10 |
| 2025-11-19 | $51,059,669.12 | $2,402,900.71 | $0.10 |
| 2025-11-20 | $49,169,992.71 | $2,666,371.56 | $0.09 |
| 2025-11-21 | $48,789,459.45 | $3,919,775.03 | $0.09 |
| 2025-11-22 | $46,275,293.24 | $5,996,331.17 | $0.09 |
| 2025-11-23 | $46,419,960.48 | $3,070,553.88 | $0.09 |
| 2025-11-24 | $47,015,913.52 | $2,363,988.03 | $0.09 |
| 2025-11-25 | $48,437,947.35 | $2,700,485.99 | $0.09 |
| 2025-11-26 | $48,810,559.65 | $3,026,406.86 | $0.09 |
| 2025-11-27 | $48,835,797.80 | $2,645,575.52 | $0.09 |
| 2025-11-28 | $50,561,566.46 | $3,172,422.88 | $0.10 |
| 2025-11-29 | $49,068,603.66 | $2,592,551.11 | $0.09 |
| 2025-11-30 | $49,827,075.69 | $3,374,302.99 | $0.09 |
| 2025-12-01 | $49,644,327.51 | $3,759,931.23 | $0.09 |
| 2025-12-02 | $47,544,854.34 | $4,646,243.94 | $0.09 |
| 2025-12-03 | $49,545,043.39 | $3,949,628.51 | $0.09 |
| 2025-12-04 | $50,083,402.00 | $2,756,952.11 | $0.09 |
| 2025-12-05 | $47,828,450.30 | $2,619,540.50 | $0.09 |
| 2025-12-06 | $47,271,447.80 | $3,181,993.69 | $0.09 |
| 2025-12-07 | $48,120,522.33 | $2,705,231.53 | $0.09 |
| 2025-12-08 | $46,428,248.82 | $2,036,253.36 | $0.09 |
| 2025-12-09 | $46,403,403.74 | $1,705,580.80 | $0.09 |
| 2025-12-10 | $48,136,087.87 | $3,081,270.95 | $0.09 |
| 2025-12-11 | $47,300,463.49 | $2,393,703.66 | $0.09 |
| 2025-12-12 | $46,511,552.37 | $2,163,420.70 | $0.09 |
| 2025-12-13 | $45,731,105.55 | $1,690,938.60 | $0.09 |
| 2025-12-14 | $45,831,932.86 | $1,874,812.28 | $0.09 |
| 2025-12-15 | $44,159,604.71 | $2,170,812.73 | $0.08 |
| 2025-12-16 | $42,628,988.24 | $2,336,862.87 | $0.08 |
| 2025-12-17 | $42,046,968.92 | $1,590,825.21 | $0.08 |
| 2025-12-18 | $40,000,440.77 | $2,125,414.63 | $0.08 |
| 2025-12-19 | $39,046,955.87 | $2,559,279.56 | $0.07 |
| 2025-12-20 | $41,541,148.18 | $2,054,228.76 | $0.08 |
| 2025-12-21 | $41,324,111.88 | $1,199,842.25 | $0.08 |
| 2025-12-22 | $41,218,795.23 | $9,435,810.79 | $0.08 |
| 2025-12-23 | $42,580,738.05 | $9,606,325.53 | $0.08 |
| 2025-12-24 | $41,815,505.12 | $3,406,357.80 | $0.08 |
| 2025-12-25 | $41,636,008.19 | $1,983,961.53 | $0.08 |
| 2025-12-26 | $40,616,205.05 | $2,103,856.64 | $0.08 |
| 2025-12-27 | $41,559,626.40 | $1,953,617.96 | $0.08 |
| 2025-12-28 | $43,978,343.49 | $2,144,317.37 | $0.08 |
| 2025-12-29 | $43,812,949.23 | $4,069,947.68 | $0.08 |
| 2025-12-30 | $43,425,703.31 | $2,431,600.88 | $0.08 |
| 2025-12-31 | $45,670,709.16 | $18,178,079.14 | $0.09 |
| 2026-01-01 | $44,009,953.33 | $8,940,038.52 | $0.08 |
| 2026-01-02 | $45,050,408.93 | $2,738,723.38 | $0.09 |
| 2026-01-03 | $47,105,358.99 | $4,795,462.54 | $0.09 |
| 2026-01-04 | $46,717,139.49 | $4,181,549.34 | $0.09 |
| 2026-01-05 | $47,407,380.64 | $3,161,897.05 | $0.09 |
| 2026-01-06 | $48,356,470.38 | $3,167,202.19 | $0.09 |
| 2026-01-07 | $49,326,575.61 | $4,325,389.74 | $0.09 |
| 2026-01-08 | $51,142,700.88 | $9,292,105.65 | $0.10 |
| 2026-01-09 | $51,748,396.81 | $9,133,317.18 | $0.10 |
| 2026-01-10 | $50,704,692.96 | $3,723,758.18 | $0.10 |
| 2026-01-11 | $50,278,404.01 | $3,613,320.82 | $0.09 |
| 2026-01-12 | $49,062,847.81 | $2,020,675.42 | $0.09 |
| 2026-01-13 | $47,848,697.18 | $3,287,435.85 | $0.09 |
| 2026-01-14 | $50,821,106.05 | $4,271,058.14 | $0.10 |
| 2026-01-15 | $50,738,770.71 | $3,030,318.15 | $0.10 |
| 2026-01-16 | $49,472,900.32 | $2,581,737.08 | $0.09 |
| 2026-01-17 | $50,678,068.52 | $2,972,583.01 | $0.10 |
| 2026-01-18 | $50,237,025.11 | $3,021,836.09 | $0.09 |
| 2026-01-19 | $50,170,705.76 | $3,553,074.97 | $0.09 |
| 2026-01-20 | $49,571,900.12 | $3,348,534.35 | $0.09 |
| 2026-01-21 | $46,421,852.02 | $2,523,517.93 | $0.09 |
| 2026-01-22 | $47,214,244.59 | $3,583,918.44 | $0.09 |
| 2026-01-23 | $46,237,834.85 | $2,926,644.58 | $0.09 |
| 2026-01-24 | $46,785,475.40 | $2,786,105.83 | $0.09 |
| 2026-01-25 | $46,675,754.73 | $1,798,823.83 | $0.09 |
| 2026-01-26 | $44,862,376.92 | $2,959,368.02 | $0.08 |
| 2026-01-27 | $45,090,152.93 | $2,795,813.33 | $0.09 |
| 2026-01-28 | $44,862,862.00 | $3,434,245.20 | $0.08 |
| 2026-01-29 | $43,344,659.05 | $2,657,731.86 | $0.08 |
| 2026-01-30 | $40,644,544.99 | $2,801,123.15 | $0.08 |
| 2026-01-31 | $40,034,103.17 | $3,542,901.61 | $0.08 |
| 2026-02-01 | $39,259,606.45 | $7,646,663.37 | $0.07 |
| 2026-02-02 | $37,895,650.18 | $5,808,136.29 | $0.07 |
| 2026-02-03 | $40,135,261.31 | $2,505,869.87 | $0.08 |
| 2026-02-04 | $38,986,646.71 | $4,359,141.91 | $0.07 |
| 2026-02-05 | $38,470,387.78 | $4,024,256.48 | $0.07 |
| 2026-02-06 | $32,871,587.73 | $6,522,805.79 | $0.06 |
| 2026-02-07 | $37,034,792.81 | $4,098,030.51 | $0.07 |
| 2026-02-08 | $36,543,769.67 | $4,047,447.09 | $0.07 |
| 2026-02-09 | $35,894,127.38 | $1,990,185.32 | $0.07 |
| 2026-02-10 | $35,839,857.56 | $3,396,192.79 | $0.07 |
| 2026-02-11 | $34,856,303.51 | $1,562,741.35 | $0.07 |
| 2026-02-12 | $34,629,084.51 | $2,922,877.74 | $0.07 |
| 2026-02-13 | $35,161,729.34 | $1,723,413.51 | $0.07 |
| 2026-02-14 | $36,416,290.72 | $2,488,820.77 | $0.07 |
| 2026-02-15 | $37,639,398.16 | $1,232,829.60 | $0.07 |
| 2026-02-16 | $35,792,739.53 | $2,326,952.09 | $0.07 |
| 2026-02-17 | $35,924,755.78 | $1,736,569.21 | $0.07 |
| 2026-02-18 | $35,875,880.59 | $2,149,594.17 | $0.07 |
| 2026-02-19 | $34,861,590.83 | $3,031,105.19 | $0.07 |
| 2026-02-20 | $34,191,982.71 | $1,898,977.89 | $0.06 |
| 2026-02-21 | $35,076,828.47 | $2,214,365.35 | $0.07 |
| 2026-02-22 | $34,286,435.53 | $2,008,825.35 | $0.06 |
| 2026-02-23 | $33,337,088.58 | $1,505,545.91 | $0.06 |
| 2026-02-24 | $32,505,509.58 | $2,260,985.46 | $0.06 |
| 2026-02-25 | $32,043,838.11 | $3,234,685.31 | $0.06 |
| 2026-02-26 | $34,169,314.03 | $2,581,378.79 | $0.06 |
| 2026-02-27 | $33,852,842.53 | $2,439,339.98 | $0.06 |
| 2026-02-28 | $33,000,057.30 | $3,539,551.62 | $0.06 |
| 2026-03-01 | $33,434,266.78 | $2,581,034.79 | $0.06 |
| 2026-03-02 | $32,642,269.09 | $1,927,257.30 | $0.06 |
| 2026-03-03 | $34,340,567.25 | $15,997,811.35 | $0.06 |
| 2026-03-04 | $33,358,413.52 | $3,057,204.79 | $0.06 |
| 2026-03-05 | $33,979,941.20 | $3,150,914.76 | $0.06 |
| 2026-03-06 | $33,461,769.30 | $2,533,383.92 | $0.06 |
| 2026-03-07 | $32,910,503.67 | $2,424,777.77 | $0.06 |
| 2026-03-08 | $32,330,565.93 | $1,429,947.73 | $0.06 |
| 2026-03-09 | $32,574,307.47 | $12,000,634.18 | $0.06 |
| 2026-03-10 | $32,487,197.69 | $2,367,385.44 | $0.06 |
| 2026-03-11 | $33,004,241.80 | $2,370,269.14 | $0.06 |
| 2026-03-12 | $33,961,146.96 | $2,801,175.95 | $0.06 |
| 2026-03-13 | $33,625,572.69 | $1,525,290.59 | $0.06 |
| 2026-03-14 | $34,141,416.81 | $1,985,137.07 | $0.06 |
| 2026-03-15 | $33,838,369.24 | $1,733,221.15 | $0.06 |
| 2026-03-16 | $34,630,933.04 | $2,148,275.82 | $0.07 |
| 2026-03-17 | $35,287,535.58 | $1,683,145.04 | $0.07 |
| 2026-03-18 | $36,866,228.42 | $12,797,520.22 | $0.07 |
| 2026-03-19 | $34,573,223.60 | $3,120,079.64 | $0.07 |
| 2026-03-20 | $33,770,080.97 | $2,559,250.54 | $0.06 |
| 2026-03-21 | $33,830,650.11 | $1,842,655.06 | $0.06 |
| 2026-03-22 | $33,130,781.53 | $2,922,905.03 | $0.06 |
| 2026-03-23 | $31,944,030.69 | $2,472,359.97 | $0.06 |
| 2026-03-24 | $33,349,931.83 | $3,304,988.58 | $0.06 |
| 2026-03-25 | $34,630,315.67 | $7,013,238.11 | $0.07 |
| 2026-03-26 | $34,214,539.46 | $2,355,268.78 | $0.06 |
| 2026-03-27 | $32,958,666.52 | $6,905,667.91 | $0.06 |
| 2026-03-28 | $32,089,511.31 | $2,885,278.99 | $0.06 |
| 2026-03-29 | $31,511,473.75 | $2,880,665.49 | $0.06 |
| 2026-03-30 | $30,967,577.70 | $1,682,877.74 | $0.06 |
| 2026-03-31 | $32,334,644.04 | $2,814,746.40 | $0.06 |
| 2026-04-01 | $32,840,177.79 | $2,724,945.48 | $0.06 |
| 2026-04-02 | $33,510,234.42 | $1,631,319.16 | $0.06 |
| 2026-04-03 | $32,534,665.80 | $4,064,415.66 | $0.06 |
| 2026-04-04 | $34,772,401.73 | $6,532,905.22 | $0.07 |
| 2026-04-05 | $33,976,908.51 | $3,675,033.24 | $0.06 |
| 2026-04-06 | $33,981,716.80 | $2,054,083.88 | $0.06 |
| 2026-04-07 | $33,791,231.52 | $3,257,810.89 | $0.06 |
| 2026-04-08 | $35,000,525.49 | $2,276,611.79 | $0.07 |
| 2026-04-09 | $33,951,184.77 | $2,795,215.12 | $0.06 |
| 2026-04-10 | $35,086,890.83 | $4,154,239.87 | $0.07 |
| 2026-04-11 | $35,307,545.06 | $3,556,282.31 | $0.07 |
| 2026-04-12 | $35,289,522.79 | $1,831,197.49 | $0.07 |
| 2026-04-13 | $34,463,902.01 | $3,200,505.54 | $0.07 |
| 2026-04-14 | $35,696,735.59 | $2,409,603.29 | $0.07 |
| 2026-04-15 | $34,571,506.59 | $3,807,478.26 | $0.07 |
| 2026-04-16 | $35,044,969.72 | $2,668,150.27 | $0.07 |
| 2026-04-17 | $36,491,807.80 | $4,615,318.58 | $0.07 |
| 2026-04-18 | $37,068,022.67 | $2,662,716.30 | $0.07 |
| 2026-04-19 | $35,395,406.70 | $4,510,643.11 | $0.07 |
| 2026-04-20 | $33,369,064.94 | $2,975,024.51 | $0.06 |
| 2026-04-21 | $34,730,940.83 | $2,946,439.32 | $0.07 |
| 2026-04-22 | $34,399,971.68 | $3,021,970.04 | $0.06 |
| 2026-04-23 | $34,110,677.19 | $2,428,265.87 | $0.06 |
| 2026-04-24 | $34,192,974.53 | $2,468,309.73 | $0.06 |
| 2026-04-25 | $34,307,203.37 | $3,118,155.49 | $0.06 |
| 2026-04-26 | $34,284,749.23 | $2,365,628.76 | $0.06 |
| 2026-04-27 | $35,249,356.88 | $7,056,265.78 | $0.07 |
| 2026-04-28 | $34,300,775.68 | $2,069,654.14 | $0.06 |
| 2026-04-29 | $34,309,710.91 | $2,280,199.94 | $0.06 |
| 2026-04-30 | $33,138,757.40 | $3,004,418.53 | $0.06 |
| 2026-05-01 | $32,801,735.84 | $2,059,210.34 | $0.06 |
| 2026-05-02 | $33,051,877.89 | $2,414,871.85 | $0.06 |
| 2026-05-03 | $33,291,141.93 | $3,338,124.27 | $0.06 |
| 2026-05-04 | $32,992,225.06 | $2,061,988.68 | $0.06 |
| 2026-05-05 | $33,077,274.07 | $2,585,000.39 | $0.06 |
| 2026-05-06 | $34,654,371.81 | $12,308,241.65 | $0.07 |
| 2026-05-07 | $35,318,191.71 | $2,529,753.58 | $0.07 |
| 2026-05-08 | $35,110,927.03 | $4,110,304.30 | $0.07 |
| 2026-05-09 | $35,917,629.95 | $1,861,444.63 | $0.07 |
| 2026-05-10 | $36,227,430.12 | $1,739,584.03 | $0.07 |
| 2026-05-11 | $37,053,432.37 | $4,056,447.96 | $0.07 |
| 2026-05-12 | $36,799,461.90 | $2,846,806.26 | $0.07 |
| 2026-05-13 | $35,816,566.79 | $2,813,054.74 | $0.07 |
| 2026-05-14 | $34,454,799.28 | $3,059,712.22 | $0.07 |
| 2026-05-15 | $34,814,665.09 | $3,220,414.21 | $0.07 |
| 2026-05-16 | $34,402,614.40 | $6,682,705.05 | $0.06 |
| 2026-05-17 | $33,768,210.00 | $5,156,586.43 | $0.06 |
| 2026-05-18 | $33,724,678.38 | $2,125,344.50 | $0.06 |
| 2026-05-19 | $33,919,831.97 | $2,601,820.50 | $0.06 |
| 2026-05-20 | $33,297,914.10 | $2,382,503.95 | $0.06 |
| 2026-05-21 | $33,822,752.87 | $2,063,096.20 | $0.06 |
| 2026-05-22 | $34,441,492.99 | $2,368,596.35 | $0.07 |
| 2026-05-23 | $33,346,789.20 | $2,616,157.26 | $0.06 |
| 2026-05-24 | $34,331,755.94 | $5,438,764.31 | $0.06 |
| 2026-05-25 | $33,585,460.18 | $2,022,477.61 | $0.06 |
| 2026-05-26 | $33,967,185.51 | $2,342,696.74 | $0.06 |
| 2026-05-27 | $32,831,887.95 | $1,399,984.54 | $0.06 |
| 2026-05-28 | $32,304,343.83 | $1,402,968.14 | $0.06 |
| 2026-05-29 | $31,496,924.68 | $1,651,757.03 | $0.06 |
| 2026-05-30 | $32,472,015.88 | $4,002,451.79 | $0.06 |
| 2026-05-31 | $31,946,732.40 | $3,115,071.09 | $0.06 |
| 2026-06-01 | $32,673,554.18 | $7,151,452.51 | $0.06 |
| 2026-06-02 | $32,224,629.50 | $1,754,528.52 | $0.06 |
| 2026-06-03 | $30,077,523.10 | $3,575,777.81 | $0.06 |
| 2026-06-04 | $30,225,852.95 | $4,059,381.11 | $0.06 |
| 2026-06-05 | $28,410,039.43 | $4,393,959.89 | $0.05 |
| 2026-06-06 | $26,145,251.64 | $5,258,053.14 | $0.05 |
| 2026-06-07 | $25,731,659.11 | $1,493,666.36 | $0.05 |
| 2026-06-08 | $26,319,335.14 | $2,784,857.55 | $0.05 |
| 2026-06-09 | $26,411,779.10 | $2,743,864.42 | $0.05 |
| 2026-06-10 | $25,692,990.05 | $2,823,349.73 | $0.05 |
| 2026-06-11 | $25,198,485.79 | $3,327,138.12 | $0.05 |
| 2026-06-12 | $26,065,791.26 | $2,495,582.56 | $0.05 |
| 2026-06-13 | $25,623,428.04 | $2,080,186.14 | $0.05 |
| 2026-06-14 | $26,141,497.77 | $1,921,179.89 | $0.05 |
| 2026-06-15 | $26,538,046.50 | $2,079,228.47 | $0.05 |
| 2026-06-16 | $26,436,491.57 | $3,080,431.09 | $0.05 |
| 2026-06-17 | $26,247,389.64 | $2,206,479.69 | $0.05 |
| 2026-06-18 | $25,834,678.99 | $2,570,954.51 | $0.05 |
| 2026-06-19 | $24,649,889.47 | $2,368,753.46 | $0.05 |
| 2026-06-20 | $23,794,005.77 | $2,945,707.53 | $0.04 |
| 2026-06-21 | $24,083,057.45 | $1,771,319.23 | $0.05 |
| 2026-06-22 | $23,733,706.00 | $1,399,701.34 | $0.04 |
| 2026-06-23 | $23,650,171.26 | $1,529,868.88 | $0.04 |
| 2026-06-24 | $23,342,839.11 | $3,436,824.32 | $0.04 |
| 2026-06-25 | $22,506,752.97 | $1,282,001.28 | $0.04 |
| 2026-06-26 | $21,986,675.26 | $2,948,678.05 | $0.04 |
| 2026-06-27 | $22,467,682.27 | $1,327,737.87 | $0.04 |
| 2026-06-28 | $22,061,408.45 | $4,075,936.39 | $0.04 |
| 2026-06-29 | $27,436,482.26 | $74,824,580.93 | $0.05 |
| 2026-06-30 | $27,624,912.21 | $47,620,658.56 | $0.05 |
| 2026-07-01 | $23,828,311.11 | $4,834,748.38 | $0.04 |
| 2026-07-02 | $23,103,324.60 | $3,967,021.39 | $0.04 |
| 2026-07-03 | $23,107,556.17 | $5,078,360.94 | $0.04 |
| 2026-07-04 | $23,663,681.76 | $8,723,435.51 | $0.04 |
| 2026-07-05 | $23,799,777.34 | $1,782,349.57 | $0.04 |
| 2026-07-06 | $24,170,093.48 | $1,553,750.61 | $0.05 |
| 2026-07-07 | $23,710,985.62 | $1,620,127.78 | $0.04 |
| 2026-07-08 | $22,774,524.01 | $1,519,809.85 | $0.04 |
| 2026-07-09 | $23,087,914.61 | $3,120,573.45 | $0.04 |
| 2026-07-10 | $22,947,726.42 | $7,462,427.04 | $0.04 |
| 2026-07-11 | $23,495,880.45 | $1,629,399.71 | $0.04 |
| 2026-07-12 | $23,790,276.48 | $3,094,677.93 | $0.04 |
| 2026-07-13 | $23,751,696.85 | $2,627,631.04 | $0.04 |
| 2026-07-14 | $22,793,895.36 | $3,172,093.98 | $0.04 |
| 2026-07-15 | $23,392,650.47 | $2,262,811.35 | $0.04 |
| 2026-07-16 | $23,279,931.40 | $3,270,153.52 | $0.04 |
| 2026-07-16 | $23,294,438.53 | $3,192,324.69 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
