• Cryptos 22417
  • Exchanges 1511
  • Market Cap $2.86T 0.41%
  • 24h Vol $84.19B
  • Dominance BTC 59.5% ETH 10.7%

Reserve Rights Live Price Update & Market Capitalization

Reserve Rights RSR #255

$0.001919 0.9% (1d)

Market Overview

Reserve Rights current market price is $0.001919 with a 24 hour trading volume of $8,052.03K. The total available supply of Reserve Rights is 100.00B RSR with a maximum supply of 100.00B RSR. It has secured Rank 255 in the cryptocurrency market with a marketcap of $120.02M. The RSR price is 0.11% down in the last one hour.


The high price of the Reserve Rights is $0.001947 and low price is $0.001885 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Reserve Rights Rank

255

Reserve Rights Price

$0.001919

Market Cap

$120.02M 0.9%

Fully Diluted Valuation

$191.87M

Trading Volume(24h)

$8,052.03K

Circulating Supply

62.55B RSR

Total Supply

100.00B RSR

Max Supply

100.00B RSR

High(24h)

$0.001947

Low(24h)

$0.001885

All-time High

$0.117 98.37%
16 Apr 2021

All-time Low

$0.001046 83.39%
01 Jul 2026

Cryptocurrency Reserve Rights Calculator

Want to convert more cryptocurrencies?

Reserve Rights Price Chart

1h

0.11%

24h

0.9%

7d

0.11%

14d

18.04%

30d

17.04%

60d

32.7%

200d

29.02%

1y

68.99%

Reserve Rights Historical Data

Historical data of Reserve Rights past 365 days.

DateMarket CapVolumeClose
2025-06-23$319,943,565.08$37,403,621.22$0.01
2025-06-24$376,761,858.55$31,487,861.93$0.01
2025-06-25$392,622,912.65$45,874,257.06$0.01
2025-06-26$372,576,990.20$23,575,850.96$0.01
2025-06-27$363,135,996.54$17,553,224.03$0.01
2025-06-28$378,876,789.53$20,148,019.85$0.01
2025-06-29$400,231,382.13$37,945,515.78$0.01
2025-06-30$413,422,922.55$17,525,020.26$0.01
2025-07-01$394,310,676.89$19,592,680.56$0.01
2025-07-02$379,635,256.97$18,005,084.33$0.01
2025-07-03$407,215,325.73$25,766,779.00$0.01
2025-07-04$420,140,124.96$23,232,798.30$0.01
2025-07-05$396,311,873.96$20,587,393.58$0.01
2025-07-06$411,339,360.13$14,567,003.93$0.01
2025-07-07$415,366,555.86$16,406,497.89$0.01
2025-07-08$406,504,056.17$15,823,639.70$0.01
2025-07-09$411,443,765.88$13,364,047.45$0.01
2025-07-10$441,742,126.37$21,948,337.68$0.01
2025-07-11$476,714,027.05$29,765,602.98$0.01
2025-07-12$463,071,304.00$34,634,394.81$0.01
2025-07-13$449,618,221.10$18,901,547.44$0.01
2025-07-14$464,204,372.44$21,228,183.11$0.01
2025-07-15$466,447,769.98$28,067,676.51$0.01
2025-07-16$488,861,442.33$35,033,354.28$0.01
2025-07-17$512,002,593.94$32,640,530.85$0.01
2025-07-18$564,611,348.24$105,126,212.79$0.01
2025-07-19$534,754,701.09$65,964,384.66$0.01
2025-07-20$579,610,053.15$57,959,901.80$0.01
2025-07-21$561,810,622.44$52,427,083.15$0.01
2025-07-22$558,539,436.06$42,106,767.05$0.01
2025-07-23$578,917,439.47$44,220,222.36$0.01
2025-07-24$512,665,671.19$47,076,175.21$0.01
2025-07-25$505,939,902.95$33,591,389.72$0.01
2025-07-26$507,612,591.80$31,550,068.86$0.01
2025-07-27$512,077,261.53$24,118,118.55$0.01
2025-07-28$530,636,947.43$21,942,816.78$0.01
2025-07-29$490,579,303.43$29,118,469.50$0.01
2025-07-30$497,498,847.16$29,924,074.87$0.01
2025-07-31$482,323,839.57$35,061,557.72$0.01
2025-08-01$450,304,623.45$25,817,378.83$0.01
2025-08-02$438,600,833.05$39,316,385.68$0.01
2025-08-03$422,789,286.83$21,922,926.46$0.01
2025-08-04$446,223,716.34$17,214,559.06$0.01
2025-08-05$457,963,290.45$19,937,356.16$0.01
2025-08-06$432,071,617.96$23,336,954.78$0.01
2025-08-07$448,974,083.11$19,993,878.98$0.01
2025-08-08$481,553,848.33$29,162,078.62$0.01
2025-08-09$495,596,742.26$30,157,574.83$0.01
2025-08-10$525,541,818.60$27,031,162.14$0.01
2025-08-11$547,217,701.04$57,401,427.54$0.01
2025-08-12$534,691,210.67$57,469,074.16$0.01
2025-08-13$572,780,604.58$54,068,609.13$0.01
2025-08-14$575,565,760.67$38,875,185.73$0.01
2025-08-15$541,635,361.04$57,418,294.63$0.01
2025-08-16$535,035,984.44$36,079,947.42$0.01
2025-08-17$542,266,287.68$18,946,917.38$0.01
2025-08-18$536,458,544.83$21,407,572.15$0.01
2025-08-19$512,730,914.25$30,589,402.88$0.01
2025-08-20$474,854,594.34$29,275,718.88$0.01
2025-08-21$504,103,205.02$24,521,414.69$0.01
2025-08-22$470,147,992.61$21,830,538.65$0.01
2025-08-23$527,350,590.35$40,257,130.45$0.01
2025-08-24$511,723,676.34$19,652,827.70$0.01
2025-08-25$498,162,118.49$26,922,257.48$0.01
2025-08-26$456,242,019.36$29,280,615.20$0.01
2025-08-27$471,781,228.33$21,722,971.41$0.01
2025-08-28$454,403,474.84$24,248,849.48$0.01
2025-08-29$474,147,259.29$22,374,204.61$0.01
2025-08-30$442,092,804.38$23,779,458.91$0.01
2025-08-31$445,543,134.55$11,326,624.27$0.01
2025-09-01$433,106,800.97$12,371,252.66$0.01
2025-09-02$423,186,576.58$19,437,215.29$0.01
2025-09-03$455,952,911.29$28,011,743.44$0.01
2025-09-04$457,296,239.77$17,742,958.19$0.01
2025-09-05$432,467,201.42$15,345,999.83$0.01
2025-09-06$444,086,165.47$19,649,146.36$0.01
2025-09-07$437,665,219.15$9,918,359.04$0.01
2025-09-08$452,305,287.09$12,024,323.79$0.01
2025-09-09$455,286,490.20$16,524,201.33$0.01
2025-09-10$457,362,777.42$24,137,905.23$0.01
2025-09-11$466,503,622.74$23,632,272.75$0.01
2025-09-12$490,618,896.76$22,965,616.64$0.01
2025-09-13$486,548,642.44$19,749,121.29$0.01
2025-09-14$481,771,928.02$22,257,102.44$0.01
2025-09-15$460,205,441.89$20,763,546.87$0.01
2025-09-16$442,277,027.90$21,608,659.92$0.01
2025-09-17$447,522,281.42$13,868,059.49$0.01
2025-09-18$466,750,235.83$24,103,484.62$0.01
2025-09-19$470,213,700.86$23,035,149.66$0.01
2025-09-20$444,124,696.11$17,593,161.37$0.01
2025-09-21$440,842,456.08$10,817,977.76$0.01
2025-09-22$428,720,976.36$12,879,398.02$0.01
2025-09-23$374,333,918.36$49,405,542.53$0.01
2025-09-24$360,916,087.63$29,221,006.91$0.01
2025-09-25$352,712,671.45$23,673,905.63$0.01
2025-09-26$331,590,857.21$31,275,578.90$0.01
2025-09-27$344,721,787.68$28,878,826.37$0.01
2025-09-28$334,070,690.20$14,031,027.26$0.01
2025-09-29$343,856,487.64$17,090,964.12$0.01
2025-09-30$344,707,206.53$19,151,201.42$0.01
2025-10-01$336,048,340.66$21,107,731.46$0.01
2025-10-02$416,182,640.33$57,512,719.13$0.01
2025-10-03$402,009,990.50$61,638,941.16$0.01
2025-10-04$403,742,819.13$27,351,599.32$0.01
2025-10-05$390,622,479.73$17,002,631.82$0.01
2025-10-06$382,318,829.68$18,791,100.05$0.01
2025-10-07$390,727,923.86$20,812,326.08$0.01
2025-10-08$358,725,021.38$23,600,026.80$0.01
2025-10-09$368,116,942.51$16,606,350.50$0.01
2025-10-10$355,822,705.34$18,831,503.07$0.01
2025-10-11$257,611,552.57$64,962,670.78$0.00
2025-10-12$288,448,751.17$75,499,178.51$0.00
2025-10-13$315,782,147.85$30,764,351.36$0.01
2025-10-14$375,339,971.75$58,160,069.36$0.01
2025-10-15$370,708,310.96$77,454,383.78$0.01
2025-10-16$401,436,560.13$73,057,615.69$0.01
2025-10-17$380,141,546.32$63,554,343.29$0.01
2025-10-18$377,281,722.36$48,858,108.01$0.01
2025-10-19$371,150,031.33$19,885,487.46$0.01
2025-10-20$368,954,115.28$23,381,651.98$0.01
2025-10-21$358,072,464.05$25,211,091.15$0.01
2025-10-22$348,041,501.54$29,718,691.65$0.01
2025-10-23$331,206,085.66$25,383,910.31$0.01
2025-10-24$333,878,325.18$15,553,265.65$0.01
2025-10-25$337,144,928.70$25,996,891.91$0.01
2025-10-26$333,822,436.06$10,479,762.84$0.01
2025-10-27$344,768,534.02$14,818,699.45$0.01
2025-10-28$331,005,162.77$17,369,811.76$0.01
2025-10-29$317,070,997.28$19,280,592.02$0.01
2025-10-30$333,543,613.24$24,377,316.47$0.01
2025-10-31$306,564,205.29$28,751,920.71$0.01
2025-11-01$340,612,348.49$31,056,858.32$0.01
2025-11-02$337,950,524.44$17,224,628.82$0.01
2025-11-03$334,113,559.12$14,149,096.31$0.01
2025-11-04$290,014,805.48$32,185,590.33$0.00
2025-11-05$270,615,791.84$36,940,523.44$0.00
2025-11-06$271,893,849.42$20,108,710.41$0.00
2025-11-07$257,002,056.96$17,778,974.89$0.00
2025-11-08$292,217,494.24$31,495,383.73$0.00
2025-11-09$284,129,958.50$19,774,279.82$0.00
2025-11-10$286,992,243.31$18,056,213.59$0.00
2025-11-11$288,588,969.11$20,436,825.27$0.00
2025-11-12$262,813,026.83$20,920,533.33$0.00
2025-11-13$257,758,983.58$20,274,958.07$0.00
2025-11-14$248,019,872.43$24,941,504.14$0.00
2025-11-15$233,626,115.82$28,724,857.69$0.00
2025-11-16$237,841,860.17$15,456,258.93$0.00
2025-11-17$223,508,597.73$17,204,037.81$0.00
2025-11-18$221,712,933.18$32,117,516.95$0.00
2025-11-19$231,911,567.49$19,822,208.71$0.00
2025-11-20$224,556,896.94$20,864,722.01$0.00
2025-11-21$212,146,410.40$19,397,733.86$0.00
2025-11-22$203,150,062.33$26,214,652.13$0.00
2025-11-23$199,338,871.42$11,341,268.41$0.00
2025-11-24$197,061,915.24$10,709,319.89$0.00
2025-11-25$214,039,714.07$18,313,933.61$0.00
2025-11-26$213,185,079.07$12,002,358.63$0.00
2025-11-27$213,823,988.93$12,539,408.96$0.00
2025-11-28$211,359,816.36$10,840,774.41$0.00
2025-11-29$208,441,735.02$15,914,987.26$0.00
2025-11-30$206,568,844.90$8,257,720.21$0.00
2025-12-01$199,338,491.16$8,550,188.04$0.00
2025-12-02$185,840,190.18$18,443,951.51$0.00
2025-12-03$207,282,223.10$15,362,472.82$0.00
2025-12-04$220,859,821.52$17,355,355.93$0.00
2025-12-05$211,612,057.76$13,014,445.76$0.00
2025-12-06$199,413,083.65$14,997,833.92$0.00
2025-12-07$200,606,481.38$9,289,226.88$0.00
2025-12-08$193,146,507.62$12,210,462.91$0.00
2025-12-09$201,167,188.72$11,102,233.92$0.00
2025-12-10$205,803,596.31$11,928,849.79$0.00
2025-12-11$193,144,193.82$14,382,577.93$0.00
2025-12-12$197,797,987.24$28,268,382.61$0.00
2025-12-13$191,536,421.67$45,407,352.28$0.00
2025-12-14$195,311,523.09$10,266,025.53$0.00
2025-12-15$179,727,238.57$13,216,197.90$0.00
2025-12-16$170,953,601.33$14,292,792.85$0.00
2025-12-17$166,345,400.86$11,961,990.49$0.00
2025-12-18$157,050,346.44$11,979,874.80$0.00
2025-12-19$152,397,763.82$14,845,290.12$0.00
2025-12-20$158,118,282.58$11,781,434.82$0.00
2025-12-21$164,350,958.45$8,253,094.28$0.00
2025-12-22$158,292,434.22$9,499,225.55$0.00
2025-12-23$156,325,631.23$9,926,587.23$0.00
2025-12-24$151,092,627.20$9,127,890.43$0.00
2025-12-25$152,692,896.66$6,515,637.35$0.00
2025-12-26$146,884,032.53$6,880,058.09$0.00
2025-12-27$148,660,226.50$9,322,515.63$0.00
2025-12-28$166,888,092.42$18,557,413.85$0.00
2025-12-29$161,961,062.37$38,413,977.63$0.00
2025-12-30$155,774,166.86$12,682,182.02$0.00
2025-12-31$159,735,538.30$11,431,251.03$0.00
2026-01-01$150,330,026.16$11,113,495.53$0.00
2026-01-02$163,758,943.44$13,167,370.71$0.00
2026-01-03$169,601,141.18$16,378,206.30$0.00
2026-01-04$171,229,894.48$10,653,546.99$0.00
2026-01-05$177,560,025.50$15,404,422.81$0.00
2026-01-06$182,477,828.52$16,325,448.09$0.00
2026-01-07$191,456,185.00$24,393,270.72$0.00
2026-01-08$175,298,332.05$16,644,392.89$0.00
2026-01-09$173,723,283.85$13,635,019.17$0.00
2026-01-10$175,152,927.74$11,841,632.82$0.00
2026-01-11$167,821,453.67$6,930,389.29$0.00
2026-01-12$163,749,126.68$7,639,561.52$0.00
2026-01-13$165,118,341.96$15,085,971.85$0.00
2026-01-14$185,729,834.35$18,460,958.38$0.00
2026-01-15$178,875,181.71$17,299,600.29$0.00
2026-01-16$166,402,158.45$13,645,115.62$0.00
2026-01-17$170,597,392.84$10,323,717.73$0.00
2026-01-18$170,983,716.59$9,481,878.81$0.00
2026-01-19$159,736,611.33$8,975,587.71$0.00
2026-01-20$153,767,425.88$17,096,639.41$0.00
2026-01-21$141,950,531.28$10,167,933.45$0.00
2026-01-22$146,067,638.12$11,032,034.81$0.00
2026-01-23$143,602,445.13$7,689,674.13$0.00
2026-01-24$145,100,872.78$8,260,583.31$0.00
2026-01-25$146,457,012.67$9,318,343.98$0.00
2026-01-26$137,793,948.50$10,319,836.20$0.00
2026-01-27$145,885,460.99$11,654,279.66$0.00
2026-01-28$147,966,335.85$8,633,491.30$0.00
2026-01-29$143,581,710.07$8,295,494.80$0.00
2026-01-30$131,293,730.46$11,269,501.79$0.00
2026-01-31$127,657,898.27$10,443,678.87$0.00
2026-02-01$116,301,953.69$19,555,474.87$0.00
2026-02-02$111,906,469.33$10,199,042.47$0.00
2026-02-03$124,008,642.64$14,715,151.06$0.00
2026-02-04$116,222,645.09$12,977,171.36$0.00
2026-02-05$112,994,413.44$8,977,257.51$0.00
2026-02-06$96,490,327.10$18,192,414.32$0.00
2026-02-07$106,121,921.77$19,737,639.95$0.00
2026-02-08$105,483,408.61$9,630,088.88$0.00
2026-02-09$103,104,953.37$6,587,497.92$0.00
2026-02-10$102,325,112.44$7,575,097.16$0.00
2026-02-11$98,461,546.77$7,217,103.82$0.00
2026-02-12$96,460,798.79$8,667,302.67$0.00
2026-02-13$94,690,294.88$6,969,358.70$0.00
2026-02-14$102,646,093.58$8,647,395.84$0.00
2026-02-15$105,629,837.22$12,474,637.75$0.00
2026-02-16$98,121,879.77$14,782,919.27$0.00
2026-02-17$99,284,745.11$9,941,611.85$0.00
2026-02-18$97,100,487.48$6,134,377.04$0.00
2026-02-19$92,212,265.21$6,506,174.85$0.00
2026-02-20$91,384,100.21$6,672,398.11$0.00
2026-02-21$94,889,949.51$8,095,065.88$0.00
2026-02-22$92,872,232.49$4,720,689.09$0.00
2026-02-23$89,810,962.18$4,529,345.74$0.00
2026-02-24$85,791,371.20$6,952,786.39$0.00
2026-02-25$89,130,360.25$7,286,182.07$0.00
2026-02-26$94,483,330.97$11,007,759.47$0.00
2026-02-27$93,826,534.31$7,527,636.69$0.00
2026-02-28$92,247,243.42$6,321,407.23$0.00
2026-03-01$92,499,534.11$8,303,295.60$0.00
2026-03-02$91,185,980.76$8,613,130.11$0.00
2026-03-03$93,222,957.44$10,605,003.41$0.00
2026-03-04$95,437,521.33$7,984,819.11$0.00
2026-03-05$100,849,517.37$13,568,210.84$0.00
2026-03-06$97,639,307.28$8,367,019.55$0.00
2026-03-07$98,935,867.67$9,022,187.99$0.00
2026-03-08$100,244,183.99$18,564,408.08$0.00
2026-03-09$102,549,376.90$16,404,363.29$0.00
2026-03-10$100,235,209.27$9,906,660.90$0.00
2026-03-11$101,075,174.67$9,004,229.54$0.00
2026-03-12$100,594,888.72$6,201,283.90$0.00
2026-03-13$106,256,683.72$13,401,012.13$0.00
2026-03-14$106,982,444.13$8,905,693.27$0.00
2026-03-15$111,718,009.12$22,950,840.43$0.00
2026-03-16$112,032,113.79$10,805,303.42$0.00
2026-03-17$114,854,386.72$10,478,355.34$0.00
2026-03-18$110,192,830.48$7,334,368.73$0.00
2026-03-19$103,322,406.44$8,797,734.93$0.00
2026-03-20$100,816,364.01$6,945,369.70$0.00
2026-03-21$101,744,011.09$5,666,958.00$0.00
2026-03-22$98,714,711.56$4,195,289.16$0.00
2026-03-23$95,696,703.11$6,037,071.85$0.00
2026-03-24$98,402,502.97$7,291,313.63$0.00
2026-03-25$100,883,910.53$6,131,827.26$0.00
2026-03-26$111,578,983.85$19,501,622.42$0.00
2026-03-27$109,902,811.94$27,054,703.72$0.00
2026-03-28$102,454,204.32$11,253,274.41$0.00
2026-03-29$97,226,901.69$7,132,907.58$0.00
2026-03-30$95,503,335.06$9,144,417.84$0.00
2026-03-31$97,277,841.72$8,002,736.45$0.00
2026-04-01$94,895,945.50$6,901,762.06$0.00
2026-04-02$93,604,732.52$6,564,798.73$0.00
2026-04-03$91,159,836.44$5,795,757.10$0.00
2026-04-04$89,565,150.73$5,371,490.97$0.00
2026-04-05$90,794,114.41$8,269,607.65$0.00
2026-04-06$93,050,712.28$6,186,338.69$0.00
2026-04-07$92,194,028.21$11,593,775.07$0.00
2026-04-08$96,740,567.58$7,298,991.57$0.00
2026-04-09$91,258,480.28$6,697,654.60$0.00
2026-04-10$91,950,066.07$5,893,775.13$0.00
2026-04-11$96,341,217.27$8,750,074.49$0.00
2026-04-12$94,547,001.99$5,115,045.19$0.00
2026-04-13$91,144,755.75$5,365,567.33$0.00
2026-04-14$97,019,764.87$5,412,743.12$0.00
2026-04-15$93,980,317.31$7,396,729.36$0.00
2026-04-16$96,156,153.85$4,699,575.59$0.00
2026-04-17$105,597,317.77$10,320,527.88$0.00
2026-04-18$109,996,516.85$11,049,895.07$0.00
2026-04-19$105,064,233.37$7,061,830.23$0.00
2026-04-20$111,723,818.82$23,252,886.15$0.00
2026-04-21$112,439,900.20$22,293,564.06$0.00
2026-04-22$110,052,527.63$7,636,465.07$0.00
2026-04-23$108,859,814.63$6,954,635.00$0.00
2026-04-24$109,292,304.33$5,664,744.30$0.00
2026-04-25$111,639,302.92$6,724,559.01$0.00
2026-04-26$108,749,897.55$4,557,101.42$0.00
2026-04-27$120,812,088.38$20,217,036.34$0.00
2026-04-28$112,219,177.31$9,869,790.91$0.00
2026-04-29$110,776,531.20$6,502,981.31$0.00
2026-04-30$106,316,764.26$6,191,953.95$0.00
2026-05-01$102,529,295.70$4,258,278.40$0.00
2026-05-02$104,460,310.19$4,642,056.58$0.00
2026-05-03$109,028,649.32$7,214,964.79$0.00
2026-05-04$114,326,857.22$8,869,114.06$0.00
2026-05-05$114,551,329.38$10,067,027.91$0.00
2026-05-06$121,738,126.02$10,082,524.87$0.00
2026-05-07$125,634,152.09$13,185,641.74$0.00
2026-05-08$125,007,644.38$8,803,199.50$0.00
2026-05-09$135,458,044.14$13,191,633.03$0.00
2026-05-10$129,776,558.50$7,144,100.60$0.00
2026-05-11$132,150,098.97$7,679,373.56$0.00
2026-05-12$128,052,713.01$6,273,051.00$0.00
2026-05-13$125,163,534.21$6,327,217.64$0.00
2026-05-14$120,247,602.24$7,329,506.96$0.00
2026-05-15$121,598,090.62$5,578,035.03$0.00
2026-05-16$117,715,212.10$6,449,685.27$0.00
2026-05-17$114,257,898.85$5,613,204.07$0.00
2026-05-18$109,472,945.44$4,601,005.28$0.00
2026-05-19$110,610,528.48$5,635,661.63$0.00
2026-05-20$108,829,537.40$4,761,116.48$0.00
2026-05-21$110,330,375.37$4,813,452.83$0.00
2026-05-22$110,274,524.73$5,472,156.55$0.00
2026-05-23$104,454,316.50$9,119,446.54$0.00
2026-05-24$106,904,217.58$6,978,011.16$0.00
2026-05-25$102,643,453.48$4,903,989.91$0.00
2026-05-26$103,906,370.19$4,859,894.14$0.00
2026-05-27$101,079,755.79$4,964,051.60$0.00
2026-05-28$102,365,646.98$9,286,511.98$0.00
2026-05-29$100,932,828.50$10,109,203.81$0.00
2026-05-30$103,767,450.83$9,103,745.44$0.00
2026-05-31$104,956,330.06$6,161,284.22$0.00
2026-06-01$101,372,300.29$4,191,233.28$0.00
2026-06-02$99,823,888.01$6,414,520.24$0.00
2026-06-03$93,757,611.78$6,633,496.66$0.00
2026-06-04$93,950,286.56$6,221,642.65$0.00
2026-06-05$88,879,733.32$9,245,733.33$0.00
2026-06-06$83,305,152.31$13,693,306.72$0.00
2026-06-07$82,420,915.22$6,223,774.37$0.00
2026-06-08$88,679,876.74$5,529,091.47$0.00
2026-06-09$86,902,397.97$4,571,304.65$0.00
2026-06-10$85,923,502.15$4,761,438.51$0.00
2026-06-11$82,535,269.70$4,912,459.11$0.00
2026-06-12$85,526,836.67$5,893,660.97$0.00
2026-06-13$83,800,505.26$6,107,670.33$0.00
2026-06-14$87,702,679.40$6,969,426.48$0.00
2026-06-15$88,610,810.83$6,794,091.82$0.00
2026-06-16$92,115,294.45$9,084,249.12$0.00
2026-06-17$89,415,179.15$9,347,374.74$0.00
2026-06-18$85,965,563.92$8,348,579.57$0.00
2026-06-19$80,620,839.35$6,783,494.64$0.00
2026-06-20$80,904,976.87$7,369,928.54$0.00
2026-06-21$81,958,874.37$5,747,199.12$0.00
2026-06-22$79,624,505.89$5,435,207.64$0.00
2026-06-22$79,660,794.54$6,333,739.83$0.00

Reserve Rights Market Cap Chart

Reserve Rights Markets

Compare live prices of Reserve Rights on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceRSR/USDT $0.001918$992,100
BloFinRSR/USDT $0.001920$666,010
BitDeltaRSR/USDT $0.001919$652,898
DeepcoinRSR/USDT $0.001919$601,193
BTCCRSR/USDT $0.001918$496,073
Biconomy.comRSR/USDT $0.001919$475,016
HotcoinRSR/USDT $0.001920$320,907
CoinWRSR/USDT $0.001919$305,735
OKXRSR/USDT $0.001917$301,482
OrangeXRSR/USDT $0.001918$256,918
LBankRSR/USDT $0.001918$240,536
WhiteBITRSR/USDT $0.001919$214,483
Coinbase ExchangeRSR/USD $0.001917$201,925
KuCoinRSR/USDT $0.001919$199,616
BVOXRSR/USDT $0.001918$191,256
ToobitRSR/USDT $0.001920$164,346
PionexRSR/USDT $0.001918$153,020
XT.COMRSR/USDT $0.001918$148,794
BitvavoRSR/EUR $0.001917$133,871
BitgetRSR/USDT $0.001917$96,427
BinanceRSR/USDC $0.001918$94,292
OurbitRSR/USDT $0.001918$91,054
BitunixRSR/USDT $0.001919$87,066
CoinstoreRSR/USDT $0.001916$82,637
WhiteBITRSR/USDC $0.001925$76,435
BinanceRSR/TRY $0.001910$75,154
TothemoonRSR/USDT $0.001917$69,096
MEXCRSR/USDT $0.001920$64,825
BingXRSR/USDT $0.001918$60,851
BYDFiRSR/USDT $0.001919$57,400
CoinUp.ioRSR/USDT $0.001918$55,552
KCEXRSR/USDT $0.001920$50,039
Crypto.com ExchangeRSR/USD $0.001925$43,555
Curve (Ethereum)0XE72B141DF173B999AE7C1ADCBF60CC9833CE56A8/0X320623B8E4FF03373931769A31FC52A4E78B5D70 $0.001918$42,585
KrakenRSR/USD $0.001924$38,430
LATOKENRSR/USDT $0.001918$34,939
DigiFinexRSR/USDT $0.001917$31,611
BittimeRSR/IDR $0.001917$30,552
Uniswap V3 (Ethereum)0X320623B8E4FF03373931769A31FC52A4E78B5D70/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.001913$29,677
Biconomy.comRSR/USDC $0.001917$22,827
Curve (Ethereum)0XA0D69E286B938E21CBF7E51D71F6A4C8918F482F/0X320623B8E4FF03373931769A31FC52A4E78B5D70 $0.001918$20,794
HibtRSR/USDT $0.001919$18,612
LeveXRSR/USDT $0.001920$12,918
OKXRSR/USDC $0.001925$10,907
TokoCryptoRSR/USDT $0.001918$10,146
KrakenRSR/EUR $0.001916$9,027
WEEXRSR/USDT $0.001918$8,993
Bit2MeRSR/EUR $0.001916$8,846
Crypto.com ExchangeRSR/USDT $0.001910$5,260
BitloRSR/USDT $0.001921$4,865
Curve (Arbitrum)0XCA5CA9083702C56B481D1EEC86F1776FDBD2E594/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.001918$2,402
OKXRSR/EUR $0.001919$2,357
WebotRSR/USDT $0.001918$1,873
BTSERSR/USDT $0.001920$999
BitrueRSR/USDT $0.001919$878
Aerodrome SlipStream0XAB36452DBAC151BE02B16CA17D8919826072F64A/0X4200000000000000000000000000000000000006 $0.001918$678
Aerodrome (Base)0XAB36452DBAC151BE02B16CA17D8919826072F64A/0X4200000000000000000000000000000000000006 $0.001918$589
Nonkyc.ioRSR/USDT $0.001919$587
KuCoinRSR/BTC $0.001910$291
MudrexRSR/USDT $0.001918$151
Uniswap V2 (Ethereum)0X320623B8E4FF03373931769A31FC52A4E78B5D70/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.001923$66
Curve (Ethereum)0X320623B8E4FF03373931769A31FC52A4E78B5D70/0X3175DF0976DFA876431C2E9EE6BC45B65D3473CC $0.001917$44
CEX.IORSR/USDC $0.001919$28
CEX.IORSR/USD $0.001924$23
CEX.IORSR/USDT $0.001920$23
UpbitRSR/KRW $0.001931$1,065,746
BithumbRSR/KRW $0.001901$182,656
BilaxyRSR/ETH $0.001819$36,107
GateRSR/USDT $0.001927$36,071
Uniswap V3 (Base)0XAB36452DBAC151BE02B16CA17D8919826072F64A/0X4200000000000000000000000000000000000006 $0.001908$13,637
HTXRSR/USDT $0.001994$4,090
BitkubRSR/THB $0.001927$3,035
IndodaxRSR/IDR $0.001943$2,782
BitloRSR/TRY $0.001906$1,045
Uniswap V3 (Base)0XAB36452DBAC151BE02B16CA17D8919826072F64A/0X4200000000000000000000000000000000000006 $0.001928$265
FoxbitRSR/BRL $0.001946$205
Aerodrome (Base)0XAB36452DBAC151BE02B16CA17D8919826072F64A/0XCB327B99FF831BF8223CCED12B1338FF3AA322FF $0.001931$138
Mercado BitcoinRSR/BRL $0.002050$1
GiottusRSR/INR $0.001821$0
UpbitRSR/USDT $0.002009$260

About Reserve Rights

What Is Reserve Rights (RSR)?Reserve Rights (RSR) is an ERC-20 token that serves two main purposes for the Reserve protocol: overcollateralization of Reserve stablecoins (RTokens) through staking and governing them through proposing & voting on changes to their configuration.The Reserve Rights (RSR) token was launched in May 2019 following a successful initial exchange offering IEO on the Huobi Prime platform.What is Reserve Rights (RSR) used for?Besides being the governance token for Reserve stablecoins (RTokens), by which changes to RTokens can be proposed & voted for with RSR, Reserve Rights exists as a backstop to make Reserve stablecoin (RToken) holders whole in the unlikely event of a collateral token default. In order for RSR holders to provide this overcollateralization, they can decide to stake on any one RToken, or divide their RSR tokens by staking on multiple RTokens. RSR holders can also decide not to stake their RSR at all.In return for providing this first-loss capital, RSR stakers can expect to receive a portion of the revenue the RToken they stake on makes. As a general rule, RSR stakers can expect higher returns (APYs) the bigger the market cap of the RToken they stake on becomes.In contrast with the “staking” you see in a lot of other projects these days, RSR staking is built to last. In Reserve’s model, late participants do not pay for early participants, nor is a trust in staking of other parties required.For more detailed information on RSR staking, please refer to the RSR staking section in the protocol documentation: https://reserve.org/protocol/reserve_rights_rsr/#reserve-rights-staking.Who are the founders of Reserve?Reserve was co-founded by Nevin Freeman and Matt Elder. Freeman is a seasoned entrepreneur. He describes his life goal as "solving the coordination problems that are stopping humanity from achieving its potential."Matt Elder, on the other hand, is an experienced engineer who previously worked for Google and Quixey, and worked to oversee the architecture of the Reserve protocol's technical implementation.Since its launch in 2019, the amount of contributors to the Reserve ecosystem has grown considerably, including community, engineers, and legal and compliance staff — all unified under the shared ambition to position Reserve as an open, massively scalable stablecoin platform that promotes economic prosperity.What Makes Reserve Rights Unique?Unlike other stablecoins that are typically backed by U.S. dollars (USD) held in reserve in a bank account controlled by the stablecoin issuer or a trusted custodian, Reserve stablecoins are backed by a basket of cryptocurrencies managed by smart contracts.These baskets can consist of any ERC-20 assets. During the initial stages, RTokens mostly include other cryptocurrencies, such as liquid staking tokens (e.g. stETH) or yield-bearing DeFi position (e.g. cUSDC). Eventually, the Reserve community will transition to more diverse baskets, which might include fiat currencies, securities, commodities and complex asset types, like synthetics and derivatives. Read more about Reserve’s long-term goals here: https://reserve.org/protocol/our_long_term_goal/How Many Reserve Rights (RSR) Coins Are There in Circulation?Reserve Rights has a fixed supply of 100 billion tokens. Out of this, about 52% are currently in circulation as of September 2024.The maximum token supply has already been pre-mined, but a large proportion is locked for various reasons, including 49.4% of the supply locked in a smart contract known as the "Slow wallet.” Funds from this wallet are released according to a deterministic schedule, which you can read more about here: https://blog.reserve.org/reducing-rsr-emissions-6da7f35917baThe Reserve Rights token initially launched with a circulating supply of 6.85 billion tokens, of which 3% were distributed to Huobi Prime IEO participants, 2.85% released as project tokens and 1% to private investors. All team, advisor, partner, and seed investor tokens have been unlocked via one of two options - one that has started in January 2022, and the other that started upon the launch of the full Reserve protocol on Ethereum mainnet. Read all about the Reserve Rights unlocking schedule here: https://reserve.org/protocol/reserve_rights_rsr/#reserve-rights-release-schedule.How Is the Reserve Rights Network Secured?Reserve Rights is currently an ERC-20 token based on the Ethereum blockchain. As a result, it is secured against attacks by a robust proof-of-work (POW) consensus mechanism backed by a network of thousands of Ethereum miners.Where Can You Buy Reserve Rights (RSR)?Reserve Rights (RSR) is a popular token that currently maintains excellent liquidity.It is available to purchase and trade on several of the most well-established cryptocurrency exchange platforms, including Binance, Huobi Global and OKX, and can be traded against various popular cryptocurrencies, including Bitcoin (BTC), Tether (USDT) and Ethereum (ETH), as well as the U.S. dollar (USD) on multiple platforms.

Cryptocurrency Latest News & Updates

Figure urges US Treasury to follow Malaysia’s 24/7 bond platform

Figure co-founder Mike Cagney has urged the U.S. Treasury to follow Malaysia’s tokenized bond platform, which connects digital securities records with round-the-clock settlement in central bank money. Mike Cagney said Bank Negara Malaysia’s SSDS+ launch offered an example he wanted…...

Read More
Why most memecoins die in a day: MemeToro’s AI launchpad fix

MemeToro has outlined an AI memecoin launchpad on BNB Chain with fixed-price funding and escrow contracts, proposing a different launch process, as Bitquery data shows 79% of nearly nine million Pump.fun tokens traded only on their first day. Bitquery, the…...

Read More
Zebec Network reports $100,000 buyback of 40.5M ZBCN in Q3

Zebec Network has bought back 40.5 million ZBCN for about $100,000 in Q3 using revenue from its card and payroll services. In its Oct. 21 X announcement, Zebec Network said it purchased 40,536,539 tokens during the third quarter of 2026.…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate USDT (BEP20)
0x44ff8d091200ab16c324f9f3d2fe593b2016fc16
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$84,536.00
2.46%
ETH
$2,496.88
2.56%
USDT
$0.999
0.03%
BNB
$748.77
1.49%
XRP
$1.39
4.65%
USDC
$1.000
0%
SOL
$108.32
2.34%
TRX
$0.332
0.24%
FIGR_HELOC
$1.01
3.79%
ZEC
$1,353.50
12.95%
HYPE
$81.94
2.44%
DOGE
$0.0830
1.97%
XMR
$611.38
1.47%
USDS
$1.00
0%
WBT
$82.58
2.37%
LINK
$12.69
4.07%
ADA
$0.228
3.28%
LEO
$9.04
0.04%
NEAR
$5.33
9.55%
XLM
$0.186
3.53%
RAIN
$0.009164
1.77%
BCH
$287.20
2.58%
LTC
$61.93
2.38%
UNI
$7.60
3.95%
USDE
$1.000
0.01%