Solv Protocol SOLV #751
$0.004303 3% (1d)
Market Overview
Solv Protocol current market price is $0.004303 with a 24 hour trading volume of $6,810.12K. The total available supply of Solv Protocol is 9.66B SOLV with a maximum supply of 9.66B SOLV. It has secured Rank 751 in the cryptocurrency market with a marketcap of $24.62M. The SOLV price is 0.58% down in the last one hour.
The high price of the Solv Protocol is $0.004480 and low price is $0.004195 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Solv Protocol Rank
751
Solv Protocol Price
$0.004303
Market Cap
$24.62M 2.9%
Fully Diluted Valuation
$41.61M
Trading Volume(24h)
$6,810.12K
Circulating Supply
5.72B SOLV
Total Supply
9.66B SOLV
Max Supply
9.66B SOLV
High(24h)
$0.004480
Low(24h)
$0.004195
All-time High
$0.200 97.85%
17 Jan 2025
All-time Low
$0.002150 100.12%
14 Aug 2026
Cryptocurrency Solv Protocol Calculator
Want to convert more cryptocurrencies?
Solv Protocol Price Chart
1h
0.58%
24h
3%
7d
7.35%
14d
2.52%
30d
2.01%
60d
60.35%
200d
1.69%
1y
74.62%
Solv Protocol Historical Data
Historical data of Solv Protocol past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-10 | $62,515,470.42 | $11,453,850.41 | $0.04 |
| 2025-07-11 | $63,114,981.40 | $16,224,476.95 | $0.04 |
| 2025-07-12 | $68,787,815.54 | $46,663,926.43 | $0.05 |
| 2025-07-13 | $68,124,487.34 | $43,485,885.18 | $0.05 |
| 2025-07-14 | $66,105,937.42 | $17,556,980.85 | $0.04 |
| 2025-07-15 | $64,241,033.01 | $21,366,577.11 | $0.04 |
| 2025-07-16 | $64,077,586.02 | $24,425,614.76 | $0.04 |
| 2025-07-17 | $62,888,864.80 | $14,528,757.75 | $0.04 |
| 2025-07-18 | $61,721,600.33 | $14,670,974.69 | $0.04 |
| 2025-07-19 | $61,000,278.54 | $18,976,121.22 | $0.04 |
| 2025-07-20 | $61,092,010.09 | $8,710,844.56 | $0.04 |
| 2025-07-21 | $62,160,260.79 | $11,927,209.85 | $0.04 |
| 2025-07-22 | $63,230,226.58 | $11,207,970.86 | $0.04 |
| 2025-07-23 | $62,297,177.19 | $14,074,568.39 | $0.04 |
| 2025-07-24 | $61,182,382.80 | $13,444,988.56 | $0.04 |
| 2025-07-25 | $61,030,098.70 | $12,745,611.98 | $0.04 |
| 2025-07-26 | $61,646,055.99 | $10,380,589.68 | $0.04 |
| 2025-07-27 | $60,930,171.08 | $6,442,016.51 | $0.04 |
| 2025-07-28 | $63,310,980.77 | $8,454,654.86 | $0.04 |
| 2025-07-29 | $61,427,484.22 | $13,545,913.27 | $0.04 |
| 2025-07-30 | $65,203,455.11 | $16,618,269.95 | $0.04 |
| 2025-07-31 | $63,193,194.54 | $19,901,082.95 | $0.04 |
| 2025-08-01 | $65,374,873.42 | $16,479,792.91 | $0.04 |
| 2025-08-02 | $64,514,691.37 | $20,361,550.53 | $0.04 |
| 2025-08-03 | $61,252,264.65 | $15,128,817.80 | $0.04 |
| 2025-08-04 | $61,059,251.59 | $8,607,012.83 | $0.04 |
| 2025-08-05 | $63,428,389.14 | $12,758,135.65 | $0.04 |
| 2025-08-06 | $62,513,395.52 | $10,472,159.53 | $0.04 |
| 2025-08-07 | $61,953,027.39 | $11,296,644.33 | $0.04 |
| 2025-08-08 | $64,389,938.72 | $10,417,742.39 | $0.04 |
| 2025-08-09 | $62,939,160.03 | $12,255,142.95 | $0.04 |
| 2025-08-10 | $64,096,926.17 | $10,920,048.80 | $0.04 |
| 2025-08-11 | $65,966,775.20 | $26,584,839.98 | $0.04 |
| 2025-08-12 | $64,305,284.87 | $30,854,692.74 | $0.04 |
| 2025-08-13 | $61,958,498.82 | $34,152,215.12 | $0.04 |
| 2025-08-14 | $63,360,349.07 | $20,260,020.39 | $0.04 |
| 2025-08-15 | $62,560,597.27 | $17,609,369.85 | $0.04 |
| 2025-08-16 | $65,039,275.31 | $44,321,239.58 | $0.04 |
| 2025-08-17 | $64,364,595.41 | $10,695,647.85 | $0.04 |
| 2025-08-18 | $69,161,011.83 | $13,627,748.41 | $0.05 |
| 2025-08-19 | $64,706,525.83 | $16,890,778.32 | $0.04 |
| 2025-08-20 | $63,514,448.81 | $12,606,626.18 | $0.04 |
| 2025-08-21 | $66,320,659.55 | $16,276,216.99 | $0.04 |
| 2025-08-22 | $63,840,133.18 | $13,752,071.18 | $0.04 |
| 2025-08-23 | $67,676,158.64 | $19,362,431.20 | $0.05 |
| 2025-08-24 | $65,221,823.58 | $13,082,647.97 | $0.04 |
| 2025-08-25 | $63,516,381.99 | $11,885,063.49 | $0.04 |
| 2025-08-26 | $63,240,778.43 | $16,025,750.39 | $0.04 |
| 2025-08-27 | $63,631,250.58 | $15,745,290.72 | $0.04 |
| 2025-08-28 | $64,413,037.66 | $13,299,202.24 | $0.04 |
| 2025-08-29 | $65,030,720.20 | $10,965,044.40 | $0.04 |
| 2025-08-30 | $63,188,389.45 | $18,015,379.82 | $0.04 |
| 2025-08-31 | $64,534,299.82 | $10,955,815.35 | $0.04 |
| 2025-09-01 | $63,326,362.73 | $9,410,222.90 | $0.04 |
| 2025-09-02 | $62,681,767.73 | $15,779,529.20 | $0.04 |
| 2025-09-03 | $62,859,907.92 | $11,258,450.67 | $0.04 |
| 2025-09-04 | $63,188,906.86 | $9,247,307.45 | $0.04 |
| 2025-09-05 | $65,223,949.02 | $24,656,607.54 | $0.04 |
| 2025-09-06 | $63,565,057.16 | $23,769,021.98 | $0.04 |
| 2025-09-07 | $62,749,037.65 | $9,281,852.64 | $0.04 |
| 2025-09-08 | $69,705,517.69 | $29,810,238.70 | $0.05 |
| 2025-09-09 | $66,101,414.65 | $36,045,949.05 | $0.04 |
| 2025-09-10 | $63,919,905.83 | $18,703,001.63 | $0.04 |
| 2025-09-11 | $61,531,917.51 | $20,370,209.67 | $0.04 |
| 2025-09-12 | $62,851,545.16 | $16,899,456.67 | $0.04 |
| 2025-09-13 | $63,511,437.77 | $14,728,223.16 | $0.04 |
| 2025-09-14 | $62,940,451.11 | $14,343,145.13 | $0.04 |
| 2025-09-15 | $61,751,209.64 | $12,373,634.35 | $0.04 |
| 2025-09-16 | $62,017,992.83 | $15,031,775.40 | $0.04 |
| 2025-09-17 | $61,629,085.55 | $11,067,132.72 | $0.04 |
| 2025-09-18 | $61,584,521.54 | $9,344,663.63 | $0.04 |
| 2025-09-19 | $61,955,401.58 | $11,500,867.94 | $0.04 |
| 2025-09-20 | $61,463,099.45 | $9,878,043.89 | $0.04 |
| 2025-09-21 | $62,148,989.20 | $11,117,566.49 | $0.04 |
| 2025-09-22 | $61,462,468.00 | $10,302,161.67 | $0.04 |
| 2025-09-23 | $60,668,642.24 | $21,630,064.65 | $0.04 |
| 2025-09-24 | $61,662,980.40 | $11,366,382.92 | $0.04 |
| 2025-09-25 | $61,304,590.63 | $11,646,937.18 | $0.04 |
| 2025-09-26 | $64,627,842.61 | $22,313,802.20 | $0.04 |
| 2025-09-27 | $68,925,098.95 | $49,321,326.01 | $0.05 |
| 2025-09-28 | $77,028,821.44 | $61,714,939.31 | $0.05 |
| 2025-09-29 | $69,167,484.93 | $44,155,725.29 | $0.05 |
| 2025-09-30 | $64,180,873.85 | $23,607,824.79 | $0.04 |
| 2025-10-01 | $65,348,860.36 | $18,390,162.59 | $0.04 |
| 2025-10-02 | $61,608,734.00 | $15,267,753.53 | $0.04 |
| 2025-10-03 | $63,355,752.36 | $14,677,386.42 | $0.04 |
| 2025-10-04 | $63,956,448.31 | $14,115,438.01 | $0.04 |
| 2025-10-05 | $65,237,066.98 | $12,914,328.46 | $0.04 |
| 2025-10-06 | $62,083,783.56 | $12,837,729.01 | $0.04 |
| 2025-10-07 | $64,463,272.70 | $20,536,965.92 | $0.04 |
| 2025-10-08 | $63,719,031.50 | $12,911,326.58 | $0.04 |
| 2025-10-09 | $63,210,164.82 | $11,041,512.21 | $0.04 |
| 2025-10-10 | $62,167,419.67 | $10,670,266.41 | $0.04 |
| 2025-10-11 | $32,687,735.30 | $81,582,297.60 | $0.02 |
| 2025-10-12 | $28,049,116.45 | $84,456,667.72 | $0.02 |
| 2025-10-13 | $29,397,810.76 | $41,783,357.23 | $0.02 |
| 2025-10-14 | $29,944,272.14 | $39,739,893.84 | $0.02 |
| 2025-10-15 | $27,622,179.24 | $36,602,111.60 | $0.02 |
| 2025-10-16 | $29,471,062.88 | $60,852,475.59 | $0.02 |
| 2025-10-17 | $26,171,514.40 | $30,671,255.36 | $0.02 |
| 2025-10-18 | $25,039,049.70 | $18,869,208.38 | $0.02 |
| 2025-10-19 | $24,625,763.47 | $9,093,556.93 | $0.02 |
| 2025-10-20 | $24,100,126.39 | $10,001,270.35 | $0.02 |
| 2025-10-21 | $26,405,379.36 | $20,760,058.30 | $0.02 |
| 2025-10-22 | $24,160,188.81 | $17,611,608.13 | $0.02 |
| 2025-10-23 | $23,806,948.46 | $13,916,366.46 | $0.02 |
| 2025-10-24 | $26,411,781.12 | $22,123,614.71 | $0.02 |
| 2025-10-25 | $27,355,329.41 | $25,671,517.38 | $0.02 |
| 2025-10-26 | $28,078,084.83 | $18,668,741.23 | $0.02 |
| 2025-10-27 | $27,820,370.86 | $13,324,532.70 | $0.02 |
| 2025-10-28 | $27,733,242.87 | $34,543,082.42 | $0.02 |
| 2025-10-29 | $27,171,870.89 | $14,797,822.72 | $0.02 |
| 2025-10-30 | $26,158,509.05 | $21,662,728.31 | $0.02 |
| 2025-10-31 | $29,167,367.94 | $66,881,767.06 | $0.02 |
| 2025-11-01 | $29,188,176.30 | $34,374,175.38 | $0.02 |
| 2025-11-02 | $29,488,621.58 | $12,710,448.68 | $0.02 |
| 2025-11-03 | $32,592,841.45 | $41,933,555.59 | $0.02 |
| 2025-11-04 | $32,978,312.12 | $104,386,595.20 | $0.02 |
| 2025-11-05 | $27,453,845.04 | $31,031,568.39 | $0.02 |
| 2025-11-06 | $25,657,086.85 | $24,907,070.96 | $0.02 |
| 2025-11-07 | $24,420,003.15 | $21,570,991.00 | $0.02 |
| 2025-11-08 | $25,880,720.39 | $16,722,183.53 | $0.02 |
| 2025-11-09 | $25,794,879.30 | $17,044,945.87 | $0.02 |
| 2025-11-10 | $25,663,559.14 | $13,200,922.12 | $0.02 |
| 2025-11-11 | $25,692,156.43 | $16,106,191.32 | $0.02 |
| 2025-11-12 | $23,675,751.80 | $12,173,965.41 | $0.02 |
| 2025-11-13 | $24,240,333.54 | $13,742,465.65 | $0.02 |
| 2025-11-14 | $22,771,808.29 | $22,020,272.32 | $0.02 |
| 2025-11-15 | $21,608,423.48 | $13,854,929.44 | $0.01 |
| 2025-11-16 | $21,644,127.61 | $7,517,496.59 | $0.01 |
| 2025-11-17 | $21,049,710.33 | $10,665,859.57 | $0.01 |
| 2025-11-18 | $20,255,046.01 | $9,107,064.60 | $0.01 |
| 2025-11-19 | $23,922,538.21 | $66,540,676.70 | $0.02 |
| 2025-11-20 | $24,207,272.59 | $26,992,844.15 | $0.02 |
| 2025-11-21 | $23,755,830.32 | $13,975,028.17 | $0.02 |
| 2025-11-22 | $23,886,807.43 | $24,751,983.42 | $0.02 |
| 2025-11-23 | $23,757,501.21 | $9,949,962.93 | $0.02 |
| 2025-11-24 | $23,808,997.23 | $9,510,186.65 | $0.02 |
| 2025-11-25 | $24,489,656.88 | $13,262,030.40 | $0.02 |
| 2025-11-26 | $25,001,862.36 | $14,429,028.11 | $0.02 |
| 2025-11-27 | $26,728,668.04 | $18,306,098.70 | $0.02 |
| 2025-11-28 | $26,862,349.06 | $20,734,037.52 | $0.02 |
| 2025-11-29 | $28,274,657.49 | $27,557,145.11 | $0.02 |
| 2025-11-30 | $27,961,927.64 | $14,419,839.58 | $0.02 |
| 2025-12-01 | $29,594,898.70 | $16,189,755.90 | $0.02 |
| 2025-12-02 | $27,227,423.41 | $19,248,052.03 | $0.02 |
| 2025-12-03 | $26,778,066.46 | $17,728,276.75 | $0.02 |
| 2025-12-04 | $25,796,151.72 | $16,417,455.87 | $0.02 |
| 2025-12-05 | $25,173,519.38 | $11,476,645.27 | $0.02 |
| 2025-12-06 | $25,054,795.48 | $13,294,738.67 | $0.02 |
| 2025-12-07 | $23,737,518.23 | $10,310,491.43 | $0.02 |
| 2025-12-08 | $23,073,147.28 | $8,229,481.49 | $0.02 |
| 2025-12-09 | $23,180,430.13 | $7,398,459.71 | $0.02 |
| 2025-12-10 | $23,519,798.54 | $8,595,057.41 | $0.02 |
| 2025-12-11 | $22,906,717.35 | $5,920,191.00 | $0.02 |
| 2025-12-12 | $22,880,684.17 | $5,389,403.24 | $0.02 |
| 2025-12-13 | $21,756,695.62 | $6,317,194.36 | $0.01 |
| 2025-12-14 | $22,874,816.87 | $5,388,915.09 | $0.02 |
| 2025-12-15 | $22,289,319.15 | $3,548,020.58 | $0.02 |
| 2025-12-16 | $22,113,326.61 | $8,873,890.71 | $0.01 |
| 2025-12-17 | $22,055,743.79 | $6,255,956.59 | $0.01 |
| 2025-12-18 | $21,712,920.31 | $4,280,294.20 | $0.01 |
| 2025-12-19 | $21,516,906.60 | $5,174,102.30 | $0.01 |
| 2025-12-20 | $22,593,243.06 | $5,844,047.78 | $0.02 |
| 2025-12-21 | $22,326,681.66 | $4,114,431.35 | $0.02 |
| 2025-12-22 | $21,761,649.51 | $4,171,355.14 | $0.01 |
| 2025-12-23 | $21,623,315.53 | $5,163,401.29 | $0.01 |
| 2025-12-24 | $21,515,756.61 | $3,695,050.33 | $0.01 |
| 2025-12-25 | $21,611,985.40 | $3,880,287.35 | $0.01 |
| 2025-12-26 | $21,389,455.13 | $5,767,222.82 | $0.01 |
| 2025-12-27 | $21,724,219.05 | $4,617,707.06 | $0.01 |
| 2025-12-28 | $21,894,646.28 | $3,367,739.09 | $0.01 |
| 2025-12-29 | $21,629,338.67 | $3,334,279.49 | $0.01 |
| 2025-12-30 | $21,533,637.10 | $4,664,984.73 | $0.01 |
| 2025-12-31 | $20,294,821.92 | $6,605,725.64 | $0.01 |
| 2026-01-01 | $19,005,495.59 | $6,397,265.64 | $0.01 |
| 2026-01-02 | $19,387,547.82 | $6,821,466.03 | $0.01 |
| 2026-01-03 | $19,378,865.01 | $8,916,397.32 | $0.01 |
| 2026-01-04 | $19,659,032.08 | $6,368,699.45 | $0.01 |
| 2026-01-05 | $20,258,812.66 | $5,775,639.48 | $0.01 |
| 2026-01-06 | $20,350,979.71 | $5,599,840.07 | $0.01 |
| 2026-01-07 | $20,402,290.05 | $6,849,869.31 | $0.01 |
| 2026-01-08 | $19,081,021.99 | $5,863,890.84 | $0.01 |
| 2026-01-09 | $18,281,209.56 | $5,992,711.57 | $0.01 |
| 2026-01-10 | $19,100,949.13 | $4,997,468.00 | $0.01 |
| 2026-01-11 | $18,956,736.10 | $12,273,261.18 | $0.01 |
| 2026-01-12 | $18,239,248.90 | $4,707,160.00 | $0.01 |
| 2026-01-13 | $18,286,441.94 | $4,370,276.14 | $0.01 |
| 2026-01-14 | $19,669,296.21 | $18,650,189.14 | $0.01 |
| 2026-01-15 | $19,749,444.89 | $6,885,226.01 | $0.01 |
| 2026-01-16 | $19,404,232.88 | $7,441,814.37 | $0.01 |
| 2026-01-17 | $19,316,237.66 | $5,977,907.24 | $0.01 |
| 2026-01-18 | $19,153,305.79 | $3,399,770.19 | $0.01 |
| 2026-01-19 | $18,860,899.80 | $4,437,227.76 | $0.01 |
| 2026-01-20 | $17,131,903.89 | $9,712,370.23 | $0.01 |
| 2026-01-21 | $16,760,751.44 | $4,573,317.05 | $0.01 |
| 2026-01-22 | $17,315,618.69 | $4,089,628.49 | $0.01 |
| 2026-01-23 | $18,924,845.47 | $9,326,560.44 | $0.01 |
| 2026-01-24 | $18,773,780.86 | $10,763,809.68 | $0.01 |
| 2026-01-25 | $19,393,060.06 | $32,264,290.43 | $0.01 |
| 2026-01-26 | $18,189,755.98 | $13,027,366.40 | $0.01 |
| 2026-01-27 | $17,815,703.70 | $3,971,252.98 | $0.01 |
| 2026-01-28 | $19,061,316.99 | $11,707,665.11 | $0.01 |
| 2026-01-29 | $18,263,852.21 | $3,862,839.41 | $0.01 |
| 2026-01-30 | $17,283,718.03 | $4,318,157.44 | $0.01 |
| 2026-01-31 | $16,177,071.82 | $5,056,161.30 | $0.01 |
| 2026-02-01 | $14,135,194.02 | $6,171,087.72 | $0.01 |
| 2026-02-02 | $13,746,698.58 | $3,845,776.06 | $0.01 |
| 2026-02-03 | $13,268,745.46 | $4,882,997.41 | $0.01 |
| 2026-02-04 | $11,332,138.60 | $11,007,635.42 | $0.01 |
| 2026-02-05 | $11,012,771.28 | $9,337,000.81 | $0.01 |
| 2026-02-06 | $8,239,130.35 | $12,828,829.70 | $0.01 |
| 2026-02-07 | $8,525,449.35 | $13,666,106.74 | $0.01 |
| 2026-02-08 | $8,320,344.06 | $7,398,399.74 | $0.01 |
| 2026-02-09 | $7,959,666.64 | $4,758,227.19 | $0.01 |
| 2026-02-10 | $7,359,226.80 | $7,934,029.38 | $0.00 |
| 2026-02-11 | $6,858,108.47 | $12,413,709.41 | $0.00 |
| 2026-02-12 | $6,962,097.13 | $11,905,272.70 | $0.00 |
| 2026-02-13 | $7,231,086.23 | $7,449,038.98 | $0.00 |
| 2026-02-14 | $7,400,905.67 | $8,695,700.00 | $0.00 |
| 2026-02-15 | $7,624,494.70 | $5,944,815.28 | $0.01 |
| 2026-02-16 | $7,074,044.55 | $13,371,131.81 | $0.00 |
| 2026-02-17 | $7,152,963.16 | $9,208,540.72 | $0.00 |
| 2026-02-18 | $6,888,798.17 | $5,469,860.05 | $0.00 |
| 2026-02-19 | $6,734,986.19 | $5,498,720.10 | $0.00 |
| 2026-02-20 | $6,650,817.67 | $5,969,341.47 | $0.00 |
| 2026-02-21 | $6,811,725.86 | $4,291,491.72 | $0.00 |
| 2026-02-22 | $6,672,994.38 | $4,664,160.22 | $0.00 |
| 2026-02-23 | $6,328,163.14 | $4,570,907.11 | $0.00 |
| 2026-02-24 | $6,293,191.56 | $4,584,610.86 | $0.00 |
| 2026-02-25 | $6,289,190.38 | $7,211,893.69 | $0.00 |
| 2026-02-26 | $6,611,646.34 | $4,029,367.93 | $0.00 |
| 2026-02-27 | $6,215,642.66 | $5,430,825.10 | $0.00 |
| 2026-02-28 | $6,040,598.21 | $4,387,721.43 | $0.00 |
| 2026-03-01 | $5,961,433.32 | $4,449,483.17 | $0.00 |
| 2026-03-02 | $5,666,863.51 | $3,500,128.28 | $0.00 |
| 2026-03-03 | $5,651,422.89 | $4,810,254.22 | $0.00 |
| 2026-03-04 | $5,541,677.88 | $4,811,561.34 | $0.00 |
| 2026-03-05 | $5,610,342.73 | $4,244,681.43 | $0.00 |
| 2026-03-06 | $5,897,887.11 | $8,680,250.17 | $0.00 |
| 2026-03-07 | $5,516,848.90 | $5,035,740.32 | $0.00 |
| 2026-03-08 | $5,514,178.48 | $9,215,250.88 | $0.00 |
| 2026-03-09 | $5,658,773.88 | $4,992,931.39 | $0.00 |
| 2026-03-10 | $5,525,693.03 | $3,705,425.15 | $0.00 |
| 2026-03-11 | $5,556,950.44 | $3,674,377.54 | $0.00 |
| 2026-03-12 | $6,518,170.45 | $38,811,291.98 | $0.00 |
| 2026-03-13 | $5,907,846.55 | $10,968,194.51 | $0.00 |
| 2026-03-14 | $6,099,507.48 | $7,012,479.17 | $0.00 |
| 2026-03-15 | $6,416,483.07 | $11,031,700.01 | $0.00 |
| 2026-03-16 | $6,316,019.53 | $4,897,576.24 | $0.00 |
| 2026-03-17 | $6,344,658.38 | $4,037,201.32 | $0.00 |
| 2026-03-18 | $6,032,376.22 | $4,158,068.70 | $0.00 |
| 2026-03-19 | $5,818,552.12 | $5,554,936.57 | $0.00 |
| 2026-03-20 | $5,623,330.81 | $4,075,542.30 | $0.00 |
| 2026-03-21 | $5,407,735.74 | $4,488,174.08 | $0.00 |
| 2026-03-22 | $5,088,020.27 | $5,250,951.59 | $0.00 |
| 2026-03-23 | $4,939,107.81 | $3,786,360.11 | $0.00 |
| 2026-03-24 | $4,975,530.35 | $4,497,993.48 | $0.00 |
| 2026-03-25 | $4,832,176.31 | $3,284,876.55 | $0.00 |
| 2026-03-26 | $4,734,417.75 | $3,645,524.58 | $0.00 |
| 2026-03-27 | $4,784,731.34 | $3,666,085.22 | $0.00 |
| 2026-03-28 | $4,628,576.76 | $5,429,663.30 | $0.00 |
| 2026-03-29 | $4,543,667.32 | $3,292,708.24 | $0.00 |
| 2026-03-30 | $4,378,605.58 | $6,367,873.35 | $0.00 |
| 2026-03-31 | $4,583,341.53 | $4,749,060.52 | $0.00 |
| 2026-04-01 | $5,159,158.37 | $10,245,817.79 | $0.00 |
| 2026-04-02 | $5,744,589.35 | $33,367,326.51 | $0.00 |
| 2026-04-03 | $8,461,055.58 | $276,221,890.63 | $0.01 |
| 2026-04-04 | $6,096,659.47 | $46,837,974.28 | $0.00 |
| 2026-04-05 | $7,290,642.79 | $68,280,761.05 | $0.00 |
| 2026-04-06 | $6,460,152.05 | $52,481,885.61 | $0.00 |
| 2026-04-07 | $5,710,720.23 | $30,245,302.15 | $0.00 |
| 2026-04-08 | $6,358,171.98 | $42,882,165.69 | $0.00 |
| 2026-04-09 | $6,941,647.27 | $55,531,881.88 | $0.00 |
| 2026-04-10 | $6,726,129.36 | $28,370,665.37 | $0.00 |
| 2026-04-11 | $6,072,170.85 | $13,187,810.26 | $0.00 |
| 2026-04-12 | $6,164,969.13 | $9,490,595.78 | $0.00 |
| 2026-04-13 | $7,070,453.63 | $31,748,370.95 | $0.00 |
| 2026-04-14 | $6,354,893.15 | $15,294,793.73 | $0.00 |
| 2026-04-15 | $6,119,089.59 | $10,935,368.33 | $0.00 |
| 2026-04-16 | $6,112,514.73 | $6,803,059.42 | $0.00 |
| 2026-04-17 | $6,265,502.11 | $9,670,529.07 | $0.00 |
| 2026-04-18 | $6,894,582.87 | $21,380,011.03 | $0.00 |
| 2026-04-19 | $5,905,215.54 | $32,586,450.70 | $0.00 |
| 2026-04-20 | $5,152,334.20 | $10,267,501.23 | $0.00 |
| 2026-04-21 | $5,496,477.71 | $5,957,329.47 | $0.00 |
| 2026-04-22 | $5,421,024.76 | $4,950,146.30 | $0.00 |
| 2026-04-23 | $5,500,613.51 | $5,745,166.63 | $0.00 |
| 2026-04-24 | $6,011,332.88 | $10,674,571.39 | $0.00 |
| 2026-04-25 | $5,852,584.96 | $13,447,598.46 | $0.00 |
| 2026-04-26 | $6,346,652.54 | $9,603,783.30 | $0.00 |
| 2026-04-27 | $6,064,364.80 | $7,629,672.95 | $0.00 |
| 2026-04-28 | $5,983,103.03 | $5,507,621.24 | $0.00 |
| 2026-04-29 | $6,006,626.34 | $4,170,735.70 | $0.00 |
| 2026-04-30 | $7,651,132.45 | $74,611,300.57 | $0.01 |
| 2026-05-01 | $6,776,077.14 | $21,270,493.42 | $0.00 |
| 2026-05-02 | $6,920,156.14 | $11,697,796.89 | $0.00 |
| 2026-05-03 | $6,676,553.68 | $7,446,407.11 | $0.00 |
| 2026-05-04 | $6,736,948.12 | $7,012,327.68 | $0.00 |
| 2026-05-05 | $6,460,314.05 | $7,420,281.39 | $0.00 |
| 2026-05-06 | $6,471,699.80 | $5,944,294.58 | $0.00 |
| 2026-05-07 | $6,474,383.51 | $5,162,463.45 | $0.00 |
| 2026-05-08 | $6,653,018.54 | $7,179,653.94 | $0.00 |
| 2026-05-09 | $6,710,918.65 | $5,648,522.07 | $0.00 |
| 2026-05-10 | $6,613,208.10 | $4,638,013.08 | $0.00 |
| 2026-05-11 | $6,749,684.44 | $8,520,154.68 | $0.00 |
| 2026-05-12 | $6,815,845.92 | $5,998,389.43 | $0.00 |
| 2026-05-13 | $7,706,072.57 | $99,260,134.15 | $0.01 |
| 2026-05-14 | $7,505,141.22 | $20,126,023.44 | $0.01 |
| 2026-05-15 | $6,914,986.55 | $8,445,708.85 | $0.00 |
| 2026-05-16 | $6,418,368.99 | $8,749,552.89 | $0.00 |
| 2026-05-17 | $6,204,707.62 | $5,642,250.81 | $0.00 |
| 2026-05-18 | $5,960,056.64 | $5,113,150.66 | $0.00 |
| 2026-05-19 | $6,118,234.57 | $7,453,079.06 | $0.00 |
| 2026-05-20 | $6,137,723.00 | $6,018,545.50 | $0.00 |
| 2026-05-21 | $6,157,548.35 | $4,072,010.32 | $0.00 |
| 2026-05-22 | $6,306,755.41 | $5,493,510.88 | $0.00 |
| 2026-05-23 | $6,054,739.04 | $5,752,031.52 | $0.00 |
| 2026-05-24 | $6,258,882.68 | $4,385,714.76 | $0.00 |
| 2026-05-25 | $6,111,011.36 | $4,190,745.40 | $0.00 |
| 2026-05-26 | $6,169,818.01 | $3,776,296.71 | $0.00 |
| 2026-05-27 | $6,035,979.07 | $3,823,831.20 | $0.00 |
| 2026-05-28 | $5,814,755.28 | $2,970,097.86 | $0.00 |
| 2026-05-29 | $5,503,472.58 | $4,218,368.57 | $0.00 |
| 2026-05-30 | $5,735,278.83 | $4,694,135.31 | $0.00 |
| 2026-05-31 | $5,713,318.95 | $3,729,581.46 | $0.00 |
| 2026-06-01 | $5,754,380.66 | $3,082,098.90 | $0.00 |
| 2026-06-02 | $5,845,106.54 | $4,498,260.65 | $0.00 |
| 2026-06-03 | $5,518,603.71 | $3,790,487.92 | $0.00 |
| 2026-06-04 | $5,743,300.17 | $14,668,891.27 | $0.00 |
| 2026-06-05 | $5,223,627.61 | $9,694,500.52 | $0.00 |
| 2026-06-06 | $4,916,117.12 | $7,020,235.93 | $0.00 |
| 2026-06-07 | $4,897,680.43 | $4,940,461.87 | $0.00 |
| 2026-06-08 | $5,050,515.68 | $4,400,166.41 | $0.00 |
| 2026-06-09 | $5,031,360.17 | $4,352,925.43 | $0.00 |
| 2026-06-10 | $4,891,497.40 | $4,479,692.86 | $0.00 |
| 2026-06-11 | $4,762,951.22 | $4,828,321.08 | $0.00 |
| 2026-06-12 | $4,968,796.62 | $4,869,099.97 | $0.00 |
| 2026-06-13 | $4,898,385.88 | $4,310,378.81 | $0.00 |
| 2026-06-14 | $5,054,544.04 | $4,637,059.88 | $0.00 |
| 2026-06-15 | $5,071,716.57 | $4,615,992.00 | $0.00 |
| 2026-06-16 | $5,068,979.45 | $3,988,898.94 | $0.00 |
| 2026-06-17 | $5,018,637.08 | $3,780,935.62 | $0.00 |
| 2026-06-18 | $4,945,398.89 | $4,633,910.90 | $0.00 |
| 2026-06-19 | $4,736,076.77 | $4,659,319.21 | $0.00 |
| 2026-06-20 | $4,839,313.58 | $4,936,838.48 | $0.00 |
| 2026-06-21 | $4,889,554.25 | $4,701,886.71 | $0.00 |
| 2026-06-22 | $4,761,661.07 | $5,777,776.09 | $0.00 |
| 2026-06-23 | $4,671,320.55 | $4,572,483.94 | $0.00 |
| 2026-06-24 | $4,515,772.26 | $4,310,780.68 | $0.00 |
| 2026-06-25 | $4,357,027.00 | $5,140,086.62 | $0.00 |
| 2026-06-26 | $4,248,992.63 | $5,186,685.52 | $0.00 |
| 2026-06-27 | $4,262,797.84 | $5,416,147.38 | $0.00 |
| 2026-06-28 | $4,221,567.20 | $3,796,031.87 | $0.00 |
| 2026-06-29 | $4,252,228.82 | $4,202,755.79 | $0.00 |
| 2026-06-30 | $4,285,108.66 | $4,103,714.83 | $0.00 |
| 2026-07-01 | $4,152,088.95 | $3,995,219.93 | $0.00 |
| 2026-07-02 | $4,472,533.34 | $5,862,848.58 | $0.00 |
| 2026-07-03 | $4,384,068.94 | $4,417,596.11 | $0.00 |
| 2026-07-04 | $4,475,385.90 | $4,170,037.13 | $0.00 |
| 2026-07-05 | $4,405,753.89 | $4,275,516.50 | $0.00 |
| 2026-07-06 | $4,367,018.94 | $4,100,562.19 | $0.00 |
| 2026-07-07 | $4,368,076.86 | $4,153,483.72 | $0.00 |
| 2026-07-08 | $4,078,172.57 | $4,287,667.97 | $0.00 |
| 2026-07-09 | $4,053,858.58 | $4,479,887.37 | $0.00 |
| 2026-07-09 | $4,053,771.11 | $3,595,062.89 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
