
Monad current market price is $0.0211 with a 24 hour trading volume of $11.77M. The total available supply of Monad is 100.68B MON. It has secured Rank 160 in the cryptocurrency market with a marketcap of $249.83M. The MON price is 0.29% up in the last one hour.
The high price of the Monad is $0.0216 and low price is $0.0205 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
160
$0.0211
$249.83M 0.88%
$2.13B
$11.77M
11.83B MON
100.68B MON
(Not Available)
$0.0216
$0.0205
$0.0488 56.73%
26 Nov 2025
$0.0164 29.08%
05 Feb 2026
Want to convert more cryptocurrencies?
0.29%
0.88%
15.16%
28.02%
12.28%
19.35%
14.54%
0%
Historical data of Monad past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-24 | $324,661,242.92 | $492,818,942.04 | $0.03 |
| 2025-11-25 | $324,661,242.92 | $492,818,942.04 | $0.03 |
| 2025-11-26 | $502,872,346.05 | $1,309,275,027.93 | $0.05 |
| 2025-11-27 | $512,771,557.29 | $1,118,946,378.25 | $0.05 |
| 2025-11-28 | $443,380,095.53 | $523,455,668.70 | $0.04 |
| 2025-11-29 | $384,233,921.11 | $469,565,910.50 | $0.04 |
| 2025-11-30 | $355,032,041.33 | $404,360,349.58 | $0.03 |
| 2025-12-01 | $303,895,869.56 | $473,887,240.20 | $0.03 |
| 2025-12-02 | $322,672,695.28 | $599,030,126.88 | $0.03 |
| 2025-12-03 | $341,003,453.03 | $500,175,307.77 | $0.03 |
| 2025-12-04 | $333,311,538.34 | $309,494,324.30 | $0.03 |
| 2025-12-05 | $300,818,874.37 | $284,141,681.64 | $0.03 |
| 2025-12-06 | $295,762,777.38 | $211,813,463.40 | $0.03 |
| 2025-12-07 | $294,488,973.13 | $148,416,654.86 | $0.03 |
| 2025-12-08 | $276,443,991.50 | $176,095,507.43 | $0.03 |
| 2025-12-09 | $302,446,276.73 | $234,155,580.09 | $0.03 |
| 2025-12-10 | $298,033,840.70 | $191,041,207.70 | $0.03 |
| 2025-12-11 | $291,859,152.04 | $169,176,824.76 | $0.03 |
| 2025-12-12 | $284,844,350.05 | $160,969,387.33 | $0.03 |
| 2025-12-13 | $262,688,682.66 | $138,925,213.24 | $0.02 |
| 2025-12-14 | $254,251,207.82 | $87,955,269.30 | $0.02 |
| 2025-12-15 | $223,065,631.00 | $131,608,244.49 | $0.02 |
| 2025-12-16 | $215,205,381.19 | $161,038,814.88 | $0.02 |
| 2025-12-17 | $234,202,229.66 | $165,708,661.71 | $0.02 |
| 2025-12-18 | $202,576,852.58 | $151,518,673.24 | $0.02 |
| 2025-12-19 | $183,647,784.16 | $179,522,771.05 | $0.02 |
| 2025-12-20 | $205,217,618.54 | $196,951,499.21 | $0.02 |
| 2025-12-21 | $203,377,455.45 | $119,621,326.17 | $0.02 |
| 2025-12-22 | $221,104,894.18 | $179,939,431.41 | $0.02 |
| 2025-12-23 | $207,895,556.95 | $216,580,282.27 | $0.02 |
| 2025-12-24 | $213,583,008.70 | $148,645,504.91 | $0.02 |
| 2025-12-25 | $235,499,106.01 | $166,762,199.05 | $0.02 |
| 2025-12-26 | $250,882,344.10 | $187,450,991.31 | $0.02 |
| 2025-12-27 | $255,433,335.95 | $175,295,361.25 | $0.02 |
| 2025-12-28 | $251,400,971.96 | $95,401,481.04 | $0.02 |
| 2025-12-29 | $242,980,468.30 | $104,636,955.56 | $0.02 |
| 2025-12-30 | $232,550,242.49 | $139,175,163.92 | $0.02 |
| 2025-12-31 | $244,648,959.74 | $129,487,017.13 | $0.02 |
| 2026-01-01 | $245,962,124.55 | $124,837,398.28 | $0.02 |
| 2026-01-02 | $256,451,364.80 | $114,555,867.57 | $0.02 |
| 2026-01-03 | $300,490,577.74 | $283,456,823.13 | $0.03 |
| 2026-01-04 | $318,456,941.58 | $212,625,128.74 | $0.03 |
| 2026-01-05 | $311,359,830.08 | $149,490,024.82 | $0.03 |
| 2026-01-06 | $306,021,399.75 | $161,254,311.57 | $0.03 |
| 2026-01-07 | $318,623,346.75 | $217,511,884.73 | $0.03 |
| 2026-01-08 | $290,023,505.96 | $175,936,232.75 | $0.03 |
| 2026-01-09 | $300,453,149.59 | $161,191,856.30 | $0.03 |
| 2026-01-10 | $283,767,688.83 | $133,449,175.67 | $0.03 |
| 2026-01-11 | $262,745,725.60 | $87,635,013.55 | $0.02 |
| 2026-01-12 | $257,503,554.31 | $90,093,793.90 | $0.02 |
| 2026-01-13 | $249,771,515.45 | $144,079,135.02 | $0.02 |
| 2026-01-14 | $266,930,631.50 | $150,661,606.71 | $0.02 |
| 2026-01-15 | $252,057,510.60 | $130,583,941.94 | $0.02 |
| 2026-01-16 | $239,465,194.68 | $108,027,910.60 | $0.02 |
| 2026-01-17 | $241,627,881.92 | $86,196,021.62 | $0.02 |
| 2026-01-18 | $239,769,055.90 | $62,476,526.87 | $0.02 |
| 2026-01-19 | $238,504,590.20 | $73,196,736.50 | $0.02 |
| 2026-01-20 | $218,105,194.39 | $118,995,364.43 | $0.02 |
| 2026-01-21 | $194,119,797.49 | $126,075,570.57 | $0.02 |
| 2026-01-22 | $202,137,987.83 | $136,930,546.56 | $0.02 |
| 2026-01-23 | $196,080,998.51 | $85,157,378.44 | $0.02 |
| 2026-01-24 | $198,286,770.60 | $93,164,051.30 | $0.02 |
| 2026-01-25 | $206,850,654.21 | $86,681,187.88 | $0.02 |
| 2026-01-26 | $192,422,948.02 | $100,776,214.64 | $0.02 |
| 2026-01-27 | $203,932,786.78 | $91,740,108.45 | $0.02 |
| 2026-01-28 | $240,237,572.63 | $182,687,907.68 | $0.02 |
| 2026-01-29 | $230,263,288.71 | $122,809,443.18 | $0.02 |
| 2026-01-30 | $216,538,800.83 | $111,457,594.97 | $0.02 |
| 2026-01-31 | $218,602,967.78 | $137,803,124.68 | $0.02 |
| 2026-02-01 | $196,301,094.55 | $118,267,040.32 | $0.02 |
| 2026-02-02 | $193,791,510.04 | $91,925,812.32 | $0.02 |
| 2026-02-03 | $200,656,729.35 | $102,868,557.55 | $0.02 |
| 2026-02-04 | $189,495,629.18 | $80,177,467.63 | $0.02 |
| 2026-02-05 | $212,483,018.64 | $133,506,395.78 | $0.02 |
| 2026-02-06 | $187,281,720.76 | $196,569,958.71 | $0.02 |
| 2026-02-07 | $201,606,294.92 | $175,290,501.77 | $0.02 |
| 2026-02-08 | $202,095,463.02 | $88,541,457.13 | $0.02 |
| 2026-02-09 | $197,344,799.11 | $58,529,673.29 | $0.02 |
| 2026-02-10 | $194,235,804.26 | $70,866,789.40 | $0.02 |
| 2026-02-11 | $212,162,329.71 | $154,288,177.19 | $0.02 |
| 2026-02-12 | $205,963,022.90 | $82,695,503.51 | $0.02 |
| 2026-02-13 | $217,435,089.72 | $65,654,442.37 | $0.02 |
| 2026-02-14 | $249,624,004.43 | $122,612,861.21 | $0.02 |
| 2026-02-15 | $253,249,944.60 | $95,384,749.03 | $0.02 |
| 2026-02-16 | $259,505,741.20 | $88,000,214.77 | $0.02 |
| 2026-02-17 | $254,401,446.70 | $67,629,636.54 | $0.02 |
| 2026-02-18 | $239,939,291.99 | $53,967,738.97 | $0.02 |
| 2026-02-19 | $218,721,367.52 | $61,254,197.15 | $0.02 |
| 2026-02-20 | $221,642,998.11 | $48,686,579.09 | $0.02 |
| 2026-02-21 | $227,419,058.40 | $63,690,600.81 | $0.02 |
| 2026-02-22 | $224,209,727.31 | $45,132,026.45 | $0.02 |
| 2026-02-23 | $214,624,424.72 | $39,729,243.47 | $0.02 |
| 2026-02-24 | $222,866,285.51 | $76,641,364.63 | $0.02 |
| 2026-02-25 | $217,023,793.37 | $60,497,870.42 | $0.02 |
| 2026-02-26 | $232,041,534.74 | $62,189,211.39 | $0.02 |
| 2026-02-27 | $227,622,979.22 | $56,580,828.69 | $0.02 |
| 2026-02-28 | $223,950,823.64 | $55,968,200.23 | $0.02 |
| 2026-03-01 | $229,077,171.13 | $47,547,135.21 | $0.02 |
| 2026-03-02 | $226,426,960.21 | $48,301,473.10 | $0.02 |
| 2026-03-03 | $229,552,815.39 | $53,919,240.78 | $0.02 |
| 2026-03-04 | $221,054,817.21 | $44,608,093.47 | $0.02 |
| 2026-03-05 | $244,900,533.94 | $76,763,139.36 | $0.02 |
| 2026-03-06 | $236,213,841.82 | $52,913,405.46 | $0.02 |
| 2026-03-07 | $235,554,385.29 | $52,290,578.28 | $0.02 |
| 2026-03-08 | $234,910,509.93 | $51,073,405.22 | $0.02 |
| 2026-03-09 | $221,680,318.72 | $38,843,312.18 | $0.02 |
| 2026-03-10 | $229,521,331.79 | $55,273,089.94 | $0.02 |
| 2026-03-11 | $233,453,544.03 | $42,906,638.12 | $0.02 |
| 2026-03-12 | $232,053,472.64 | $32,787,246.43 | $0.02 |
| 2026-03-13 | $230,272,595.04 | $41,981,853.82 | $0.02 |
| 2026-03-14 | $237,241,708.65 | $54,654,675.41 | $0.02 |
| 2026-03-15 | $239,337,196.17 | $27,855,579.59 | $0.02 |
| 2026-03-16 | $254,005,659.57 | $33,896,700.52 | $0.02 |
| 2026-03-17 | $268,073,348.53 | $69,566,001.55 | $0.02 |
| 2026-03-18 | $256,278,823.58 | $40,358,993.76 | $0.02 |
| 2026-03-19 | $249,807,852.22 | $61,720,898.95 | $0.02 |
| 2026-03-20 | $237,913,901.72 | $45,834,503.16 | $0.02 |
| 2026-03-21 | $243,426,255.46 | $32,676,763.47 | $0.02 |
| 2026-03-22 | $233,364,904.37 | $25,330,589.05 | $0.02 |
| 2026-03-23 | $223,295,527.04 | $31,027,786.39 | $0.02 |
| 2026-03-24 | $233,288,656.14 | $49,229,479.05 | $0.02 |
| 2026-03-25 | $252,870,467.32 | $83,215,138.59 | $0.02 |
| 2026-03-26 | $285,497,411.39 | $94,159,571.95 | $0.03 |
| 2026-03-27 | $264,340,858.32 | $87,192,986.21 | $0.02 |
| 2026-03-28 | $242,505,543.35 | $57,413,907.38 | $0.02 |
| 2026-03-29 | $251,201,392.16 | $61,138,547.65 | $0.02 |
| 2026-03-30 | $238,445,842.95 | $72,171,651.90 | $0.02 |
| 2026-03-31 | $241,557,316.40 | $148,689,190.07 | $0.02 |
| 2026-04-01 | $269,274,956.57 | $245,643,026.46 | $0.02 |
| 2026-04-02 | $258,491,432.53 | $170,725,538.15 | $0.02 |
| 2026-04-03 | $270,712,998.02 | $502,445,239.67 | $0.02 |
| 2026-04-04 | $294,097,678.83 | $122,286,467.45 | $0.03 |
| 2026-04-05 | $295,018,423.71 | $68,916,565.46 | $0.03 |
| 2026-04-06 | $306,723,138.08 | $67,760,349.30 | $0.03 |
| 2026-04-07 | $294,442,487.43 | $75,870,820.88 | $0.03 |
| 2026-04-08 | $332,400,288.94 | $116,671,293.80 | $0.03 |
| 2026-04-09 | $336,976,724.40 | $153,235,051.12 | $0.03 |
| 2026-04-10 | $358,272,995.42 | $107,089,056.42 | $0.03 |
| 2026-04-11 | $381,771,915.28 | $165,599,358.77 | $0.04 |
| 2026-04-12 | $385,444,589.80 | $91,729,344.03 | $0.04 |
| 2026-04-13 | $354,064,223.96 | $108,969,005.29 | $0.03 |
| 2026-04-14 | $426,322,465.81 | $110,789,301.07 | $0.04 |
| 2026-04-15 | $408,666,144.67 | $104,122,404.55 | $0.03 |
| 2026-04-16 | $416,282,832.57 | $86,558,817.57 | $0.04 |
| 2026-04-17 | $405,371,939.06 | $110,767,650.11 | $0.03 |
| 2026-04-18 | $412,636,446.65 | $121,730,205.63 | $0.03 |
| 2026-04-19 | $384,699,895.39 | $60,847,434.48 | $0.03 |
| 2026-04-20 | $356,942,966.26 | $101,804,413.18 | $0.03 |
| 2026-04-21 | $377,341,789.00 | $87,089,793.60 | $0.03 |
| 2026-04-22 | $387,586,379.83 | $83,715,673.87 | $0.03 |
| 2026-04-23 | $398,185,865.48 | $78,932,336.47 | $0.03 |
| 2026-04-24 | $384,289,973.65 | $65,988,467.64 | $0.03 |
| 2026-04-25 | $363,935,958.96 | $75,243,072.05 | $0.03 |
| 2026-04-26 | $369,403,626.44 | $60,428,978.65 | $0.03 |
| 2026-04-27 | $380,752,872.48 | $66,651,462.97 | $0.03 |
| 2026-04-28 | $360,625,539.08 | $91,268,212.11 | $0.03 |
| 2026-04-29 | $344,601,700.65 | $74,755,490.78 | $0.03 |
| 2026-04-30 | $320,798,299.41 | $89,646,179.90 | $0.03 |
| 2026-05-01 | $321,557,540.72 | $60,844,180.03 | $0.03 |
| 2026-05-02 | $354,706,015.14 | $114,744,165.28 | $0.03 |
| 2026-05-03 | $358,518,656.25 | $43,314,845.55 | $0.03 |
| 2026-05-04 | $344,717,431.87 | $40,406,229.17 | $0.03 |
| 2026-05-05 | $350,575,184.84 | $81,346,424.03 | $0.03 |
| 2026-05-06 | $370,772,229.56 | $72,736,613.91 | $0.03 |
| 2026-05-07 | $380,288,997.02 | $85,694,063.63 | $0.03 |
| 2026-05-08 | $381,682,443.13 | $86,415,984.93 | $0.03 |
| 2026-05-09 | $395,894,948.81 | $87,450,620.57 | $0.03 |
| 2026-05-10 | $408,741,746.38 | $58,903,559.51 | $0.03 |
| 2026-05-11 | $419,830,859.38 | $82,842,950.63 | $0.04 |
| 2026-05-12 | $398,294,063.58 | $70,210,272.92 | $0.03 |
| 2026-05-13 | $364,408,249.49 | $110,783,004.24 | $0.03 |
| 2026-05-14 | $356,438,945.74 | $129,657,813.24 | $0.03 |
| 2026-05-15 | $351,988,768.86 | $86,332,352.17 | $0.03 |
| 2026-05-16 | $334,331,500.33 | $99,185,904.22 | $0.03 |
| 2026-05-17 | $328,316,082.94 | $84,188,131.43 | $0.03 |
| 2026-05-18 | $326,569,440.07 | $43,884,010.16 | $0.03 |
| 2026-05-19 | $318,124,837.90 | $71,156,190.70 | $0.03 |
| 2026-05-20 | $307,366,566.29 | $46,445,463.18 | $0.03 |
| 2026-05-21 | $316,580,661.75 | $44,234,377.91 | $0.03 |
| 2026-05-22 | $338,756,308.93 | $99,913,577.95 | $0.03 |
| 2026-05-23 | $309,438,145.63 | $62,887,218.01 | $0.03 |
| 2026-05-24 | $303,206,135.10 | $52,335,078.38 | $0.03 |
| 2026-05-25 | $299,194,719.60 | $31,081,248.55 | $0.03 |
| 2026-05-26 | $310,572,502.27 | $34,903,137.65 | $0.03 |
| 2026-05-27 | $296,603,700.33 | $41,566,439.44 | $0.03 |
| 2026-05-28 | $275,053,349.79 | $33,769,242.98 | $0.02 |
| 2026-05-29 | $279,479,206.11 | $52,236,457.40 | $0.02 |
| 2026-05-30 | $275,253,261.02 | $27,125,834.78 | $0.02 |
| 2026-05-31 | $274,317,982.40 | $20,576,170.38 | $0.02 |
| 2026-06-01 | $280,103,699.69 | $26,575,693.99 | $0.02 |
| 2026-06-02 | $266,571,229.32 | $64,719,677.86 | $0.02 |
| 2026-06-03 | $241,647,420.09 | $52,267,876.68 | $0.02 |
| 2026-06-04 | $242,545,391.79 | $47,525,416.22 | $0.02 |
| 2026-06-05 | $251,085,629.08 | $98,858,207.47 | $0.02 |
| 2026-06-06 | $248,727,900.74 | $110,040,579.47 | $0.02 |
| 2026-06-07 | $248,340,101.74 | $32,386,570.47 | $0.02 |
| 2026-06-08 | $262,065,458.53 | $56,017,949.29 | $0.02 |
| 2026-06-09 | $246,224,413.68 | $34,921,956.41 | $0.02 |
| 2026-06-10 | $251,358,313.46 | $73,484,311.98 | $0.02 |
| 2026-06-11 | $249,174,466.01 | $37,017,156.71 | $0.02 |
| 2026-06-12 | $256,352,629.43 | $37,672,577.85 | $0.02 |
| 2026-06-13 | $249,430,751.70 | $20,350,198.63 | $0.02 |
| 2026-06-14 | $256,909,383.77 | $26,074,055.07 | $0.02 |
| 2026-06-15 | $265,711,063.50 | $19,967,221.19 | $0.02 |
| 2026-06-16 | $267,346,332.64 | $27,665,086.89 | $0.02 |
| 2026-06-17 | $273,022,858.68 | $37,000,509.22 | $0.02 |
| 2026-06-18 | $257,541,316.61 | $27,110,614.31 | $0.02 |
| 2026-06-19 | $248,988,348.55 | $18,313,689.27 | $0.02 |
| 2026-06-20 | $243,418,350.47 | $22,081,000.86 | $0.02 |
| 2026-06-21 | $243,446,453.69 | $19,544,937.44 | $0.02 |
| 2026-06-22 | $246,255,827.57 | $16,847,084.94 | $0.02 |
| 2026-06-23 | $243,523,304.69 | $19,402,998.13 | $0.02 |
| 2026-06-24 | $237,769,303.37 | $15,739,232.74 | $0.02 |
| 2026-06-25 | $233,260,042.44 | $32,373,177.43 | $0.02 |
| 2026-06-26 | $226,394,995.70 | $38,312,110.12 | $0.02 |
| 2026-06-27 | $228,606,549.89 | $26,442,309.32 | $0.02 |
| 2026-06-28 | $222,821,815.71 | $13,679,827.19 | $0.02 |
| 2026-06-29 | $221,150,396.58 | $18,350,032.60 | $0.02 |
| 2026-06-30 | $223,625,812.76 | $14,623,547.16 | $0.02 |
| 2026-07-01 | $216,601,758.37 | $19,837,685.28 | $0.02 |
| 2026-07-02 | $236,603,039.20 | $41,618,939.26 | $0.02 |
| 2026-07-03 | $236,505,002.96 | $25,180,052.86 | $0.02 |
| 2026-07-04 | $242,097,573.05 | $22,477,479.54 | $0.02 |
| 2026-07-05 | $249,359,396.44 | $17,919,318.79 | $0.02 |
| 2026-07-06 | $255,651,092.07 | $159,309,277.87 | $0.02 |
| 2026-07-07 | $295,072,137.80 | $294,204,743.39 | $0.02 |
| 2026-07-08 | $288,833,501.01 | $89,959,937.00 | $0.02 |
| 2026-07-09 | $273,015,374.41 | $178,376,545.35 | $0.02 |
| 2026-07-10 | $273,174,470.71 | $41,395,441.55 | $0.02 |
| 2026-07-11 | $271,490,887.76 | $23,098,180.50 | $0.02 |
| 2026-07-12 | $264,210,795.19 | $29,433,237.57 | $0.02 |
| 2026-07-13 | $269,926,644.49 | $20,123,314.66 | $0.02 |
| 2026-07-14 | $262,930,847.69 | $20,739,147.31 | $0.02 |
| 2026-07-15 | $267,869,787.28 | $26,853,049.31 | $0.02 |
| 2026-07-16 | $263,557,431.43 | $23,627,458.09 | $0.02 |
| 2026-07-17 | $255,028,050.89 | $15,643,073.75 | $0.02 |
| 2026-07-18 | $259,176,775.25 | $17,207,757.74 | $0.02 |
| 2026-07-18 | $251,701,548.22 | $12,687,847.78 | $0.02 |
Compare live prices of Monad on top exchanges.
Monad is a high-performance Layer 1 blockchain that processes 10,000 transactions per second with near-zero fees. The platform delivers high performance without compromising on security or decentralization, creating the infrastructure needed for complex applications that require high-frequency activity.One of Monad’s key innovations lies in how it handles transaction processing. Instead of processing transactions one at a time like traditional blockchains, Monad processes multiple transactions simultaneously through parallel execution.The system separates the agreement process from the execution process, allowing validators to first agree on which transactions to include and in what order, then having more time to execute those transactions without slowing down consensus. This approach, combined with a custom-built database called MonadDB, dramatically increases throughput while maintaining accuracy.Monad also offers complete EVM compatibility, where applications built for Ethereum work on Monad without any code modifications, and users can connect with familiar wallets like MetaMask just as they would on Ethereum. Developers can immediately tap into Ethereum's established ecosystem of tools, libraries, and applications while benefitting from Monad’s performance improvements. The platform also runs on consumer-grade hardware rather than expensive specialized equipment, making it accessible for more people to participate in securing the network.Monad has raised approximately 244 million dollars in total funding across multiple rounds. The company secured 19 million dollars in a seed round in February 2023 led by Dragonfly Capital, followed by a 225 million dollar Series A round in April 2024 led by Paradigm at a 3 billion dollar valuation. Other notable investors include Electric Capital, Greenoaks, Coinbase Ventures, and prominent angel investors such as Naval Ravikant.

Every stablecoin yield product answers the same awkward question.Your USDC doesn’t appreciate. It’s engineered not to. So when a platform offers you 4%, 8%, or 20% on a dollar-pegged token, that money is coming from somewhere specific — and the…...
Read More
Bitcoin has drawn a warning of a third October liquidation wave from Bitfinex analysts after futures positions grew despite falling prices, and U.S. spot ETFs posted another $228.4 million in weekly outflows. Bitfinex Alpha analysts identified $79,821 as a potential…...
Read More
Circle has cited more than 175 financial institutions helping build Circle Payments Network after the stablecoin payments service won bronze in the Payments category at the Money20/20 Money Awards. Circle said in its award announcement that the institutions were helping…...
Read More

