Peanut the Squirrel PNUT #500
$0.0449 2.25% (1d)
Market Overview
Peanut the Squirrel current market price is $0.0449 with a 24 hour trading volume of $7,629.27K. The total available supply of Peanut the Squirrel is 1.00B PNUT with a maximum supply of 1.00B PNUT. It has secured Rank 500 in the cryptocurrency market with a marketcap of $44.87M. The PNUT price is 0.1% up in the last one hour.
The high price of the Peanut the Squirrel is $0.0452 and low price is $0.0419 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Peanut the Squirrel Rank
500
Peanut the Squirrel Price
$0.0449
Market Cap
$44.87M 2.24%
Fully Diluted Valuation
$44.87M
Trading Volume(24h)
$7,629.27K
Circulating Supply
1.00B PNUT
Total Supply
1.00B PNUT
Max Supply
1.00B PNUT
High(24h)
$0.0452
Low(24h)
$0.0419
All-time High
$2.44 98.16%
13 Nov 2024
All-time Low
$0.0319 40.81%
04 Nov 2024
Cryptocurrency Peanut the Squirrel Calculator
Want to convert more cryptocurrencies?
Peanut the Squirrel Price Chart
1h
0.1%
24h
2.25%
7d
6.35%
14d
11.36%
30d
14.57%
60d
21.51%
200d
11.92%
1y
67.45%
Peanut the Squirrel Historical Data
Historical data of Peanut the Squirrel past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-20 | $284,567,562.09 | $127,653,129.78 | $0.28 |
| 2025-07-21 | $311,832,300.70 | $403,572,796.19 | $0.31 |
| 2025-07-22 | $326,456,637.55 | $342,691,537.13 | $0.33 |
| 2025-07-23 | $327,963,823.67 | $371,109,537.65 | $0.33 |
| 2025-07-24 | $287,349,389.39 | $295,449,382.59 | $0.29 |
| 2025-07-25 | $267,314,789.94 | $187,725,891.83 | $0.27 |
| 2025-07-26 | $278,754,405.37 | $156,592,598.56 | $0.28 |
| 2025-07-27 | $273,839,678.16 | $70,862,880.04 | $0.27 |
| 2025-07-28 | $286,738,443.63 | $98,910,726.40 | $0.29 |
| 2025-07-29 | $259,406,222.67 | $137,515,123.89 | $0.26 |
| 2025-07-30 | $248,422,985.73 | $105,670,649.71 | $0.25 |
| 2025-07-31 | $256,183,959.44 | $146,402,511.40 | $0.26 |
| 2025-08-01 | $232,522,606.37 | $96,610,346.01 | $0.23 |
| 2025-08-02 | $224,847,860.53 | $119,612,530.10 | $0.23 |
| 2025-08-03 | $218,492,143.17 | $68,897,688.27 | $0.22 |
| 2025-08-04 | $223,960,557.09 | $52,526,311.07 | $0.22 |
| 2025-08-05 | $229,488,697.87 | $62,354,078.27 | $0.23 |
| 2025-08-06 | $217,662,265.60 | $62,195,453.06 | $0.22 |
| 2025-08-07 | $228,127,801.95 | $50,975,011.74 | $0.23 |
| 2025-08-08 | $235,852,475.24 | $77,846,116.45 | $0.24 |
| 2025-08-09 | $238,209,194.28 | $83,891,496.04 | $0.24 |
| 2025-08-10 | $258,264,646.35 | $121,215,166.61 | $0.26 |
| 2025-08-11 | $257,380,522.10 | $95,080,989.51 | $0.26 |
| 2025-08-12 | $237,765,868.92 | $125,409,912.01 | $0.24 |
| 2025-08-13 | $255,619,450.26 | $92,817,072.79 | $0.26 |
| 2025-08-14 | $263,356,114.45 | $138,051,846.02 | $0.26 |
| 2025-08-15 | $228,477,177.58 | $158,528,939.05 | $0.23 |
| 2025-08-16 | $226,189,698.11 | $220,865,028.73 | $0.23 |
| 2025-08-17 | $228,993,654.81 | $117,188,284.11 | $0.23 |
| 2025-08-18 | $231,611,971.21 | $67,167,653.88 | $0.23 |
| 2025-08-19 | $222,102,892.65 | $69,412,377.94 | $0.22 |
| 2025-08-20 | $208,828,098.26 | $71,808,985.93 | $0.21 |
| 2025-08-21 | $222,379,859.68 | $70,502,230.86 | $0.22 |
| 2025-08-22 | $212,754,897.67 | $41,683,627.68 | $0.21 |
| 2025-08-23 | $236,666,251.90 | $113,699,713.83 | $0.24 |
| 2025-08-24 | $235,554,845.06 | $77,379,098.23 | $0.24 |
| 2025-08-25 | $226,013,680.78 | $106,057,447.66 | $0.23 |
| 2025-08-26 | $202,339,863.42 | $116,608,223.46 | $0.20 |
| 2025-08-27 | $215,204,355.17 | $89,242,574.33 | $0.22 |
| 2025-08-28 | $210,878,598.01 | $71,501,084.85 | $0.21 |
| 2025-08-29 | $222,945,190.44 | $76,187,078.49 | $0.22 |
| 2025-08-30 | $208,987,693.03 | $91,253,851.83 | $0.21 |
| 2025-08-31 | $213,298,308.44 | $40,673,478.27 | $0.21 |
| 2025-09-01 | $207,509,114.76 | $34,983,362.96 | $0.21 |
| 2025-09-02 | $193,144,681.05 | $72,388,038.35 | $0.19 |
| 2025-09-03 | $206,665,095.28 | $86,363,317.07 | $0.21 |
| 2025-09-04 | $210,110,653.07 | $34,187,191.50 | $0.21 |
| 2025-09-05 | $197,691,644.44 | $40,803,789.19 | $0.20 |
| 2025-09-06 | $213,660,556.51 | $82,440,513.93 | $0.21 |
| 2025-09-07 | $210,206,152.33 | $34,626,955.77 | $0.21 |
| 2025-09-08 | $216,426,217.56 | $33,718,057.28 | $0.22 |
| 2025-09-09 | $234,922,141.08 | $89,183,395.19 | $0.23 |
| 2025-09-10 | $234,268,585.89 | $99,220,679.37 | $0.23 |
| 2025-09-11 | $232,032,087.48 | $76,711,814.98 | $0.23 |
| 2025-09-12 | $237,857,448.55 | $59,428,684.31 | $0.24 |
| 2025-09-13 | $257,216,713.72 | $144,845,606.40 | $0.26 |
| 2025-09-14 | $262,625,727.22 | $170,582,995.80 | $0.26 |
| 2025-09-15 | $248,895,833.28 | $75,687,727.97 | $0.25 |
| 2025-09-16 | $239,579,645.01 | $79,039,907.20 | $0.24 |
| 2025-09-17 | $247,249,587.58 | $43,651,920.47 | $0.25 |
| 2025-09-18 | $259,616,462.33 | $75,997,528.38 | $0.26 |
| 2025-09-19 | $255,362,275.43 | $45,146,948.59 | $0.26 |
| 2025-09-20 | $239,400,836.24 | $47,193,049.58 | $0.24 |
| 2025-09-21 | $239,303,495.45 | $25,247,136.85 | $0.24 |
| 2025-09-22 | $232,942,564.18 | $29,940,773.62 | $0.23 |
| 2025-09-23 | $214,931,463.95 | $76,735,172.02 | $0.22 |
| 2025-09-24 | $212,379,502.71 | $35,013,284.44 | $0.21 |
| 2025-09-25 | $213,335,167.33 | $34,336,471.14 | $0.21 |
| 2025-09-26 | $200,046,417.60 | $55,124,451.83 | $0.20 |
| 2025-09-27 | $206,475,188.54 | $48,630,970.65 | $0.21 |
| 2025-09-28 | $201,761,680.14 | $19,667,497.55 | $0.20 |
| 2025-09-29 | $207,077,961.09 | $20,277,930.49 | $0.21 |
| 2025-09-30 | $202,928,815.06 | $25,906,237.84 | $0.20 |
| 2025-10-01 | $201,099,163.84 | $26,058,519.39 | $0.20 |
| 2025-10-02 | $215,752,702.34 | $39,897,710.76 | $0.22 |
| 2025-10-03 | $224,437,245.79 | $42,973,378.78 | $0.22 |
| 2025-10-04 | $223,387,283.24 | $48,668,932.08 | $0.22 |
| 2025-10-05 | $217,049,987.61 | $40,819,828.28 | $0.22 |
| 2025-10-06 | $215,583,005.21 | $37,869,065.28 | $0.22 |
| 2025-10-07 | $226,223,041.29 | $41,832,255.34 | $0.23 |
| 2025-10-08 | $209,795,291.65 | $53,857,135.70 | $0.21 |
| 2025-10-09 | $214,128,194.97 | $31,791,489.84 | $0.21 |
| 2025-10-10 | $203,789,030.18 | $39,276,089.23 | $0.20 |
| 2025-10-11 | $135,220,831.06 | $120,922,370.51 | $0.14 |
| 2025-10-12 | $136,711,571.48 | $70,512,355.39 | $0.14 |
| 2025-10-13 | $150,125,260.21 | $60,269,951.19 | $0.15 |
| 2025-10-14 | $160,663,627.29 | $60,218,479.67 | $0.16 |
| 2025-10-15 | $152,083,923.48 | $69,742,741.56 | $0.15 |
| 2025-10-16 | $141,983,211.09 | $42,404,013.25 | $0.14 |
| 2025-10-17 | $135,159,826.29 | $38,499,209.07 | $0.14 |
| 2025-10-18 | $132,096,884.65 | $44,065,206.54 | $0.13 |
| 2025-10-19 | $136,003,429.25 | $16,449,164.62 | $0.14 |
| 2025-10-20 | $140,101,796.38 | $22,918,774.39 | $0.14 |
| 2025-10-21 | $139,905,026.71 | $28,182,001.99 | $0.14 |
| 2025-10-22 | $134,427,796.99 | $32,060,705.70 | $0.13 |
| 2025-10-23 | $130,174,799.60 | $32,794,812.37 | $0.13 |
| 2025-10-24 | $135,560,053.30 | $18,089,818.37 | $0.14 |
| 2025-10-25 | $137,867,619.36 | $20,345,064.77 | $0.14 |
| 2025-10-26 | $138,268,358.57 | $13,785,305.23 | $0.14 |
| 2025-10-27 | $143,199,566.16 | $23,474,189.72 | $0.14 |
| 2025-10-28 | $138,318,426.62 | $41,851,788.89 | $0.14 |
| 2025-10-29 | $132,636,739.73 | $32,121,931.70 | $0.13 |
| 2025-10-30 | $135,695,697.44 | $41,370,190.95 | $0.14 |
| 2025-10-31 | $121,338,134.30 | $47,817,353.48 | $0.12 |
| 2025-11-01 | $124,933,307.80 | $25,069,359.40 | $0.12 |
| 2025-11-02 | $129,986,058.97 | $25,883,778.83 | $0.13 |
| 2025-11-03 | $128,260,547.13 | $20,459,591.47 | $0.13 |
| 2025-11-04 | $108,237,069.21 | $58,237,223.38 | $0.11 |
| 2025-11-05 | $105,938,921.20 | $58,496,263.51 | $0.11 |
| 2025-11-06 | $112,911,769.21 | $35,696,435.05 | $0.11 |
| 2025-11-07 | $106,671,739.59 | $23,265,746.73 | $0.11 |
| 2025-11-08 | $122,180,618.90 | $54,510,176.18 | $0.12 |
| 2025-11-09 | $118,258,241.41 | $34,556,210.22 | $0.12 |
| 2025-11-10 | $119,477,274.26 | $31,106,230.82 | $0.12 |
| 2025-11-11 | $123,565,154.55 | $29,075,717.79 | $0.12 |
| 2025-11-12 | $112,729,910.23 | $23,387,311.31 | $0.11 |
| 2025-11-13 | $110,500,897.99 | $33,676,449.61 | $0.11 |
| 2025-11-14 | $105,232,426.28 | $30,244,842.36 | $0.11 |
| 2025-11-15 | $101,425,344.00 | $28,616,904.08 | $0.10 |
| 2025-11-16 | $101,777,297.35 | $13,301,772.39 | $0.10 |
| 2025-11-17 | $96,217,538.83 | $24,747,013.99 | $0.10 |
| 2025-11-18 | $93,920,995.30 | $25,443,889.61 | $0.09 |
| 2025-11-19 | $97,921,933.87 | $24,163,281.89 | $0.10 |
| 2025-11-20 | $93,082,508.10 | $24,020,155.35 | $0.09 |
| 2025-11-21 | $89,533,803.71 | $41,799,542.10 | $0.09 |
| 2025-11-22 | $83,387,408.49 | $51,377,642.68 | $0.08 |
| 2025-11-23 | $81,395,543.57 | $18,836,464.20 | $0.08 |
| 2025-11-24 | $81,878,490.26 | $18,105,315.24 | $0.08 |
| 2025-11-25 | $88,361,176.17 | $47,498,438.84 | $0.09 |
| 2025-11-26 | $88,701,151.03 | $22,372,857.08 | $0.09 |
| 2025-11-27 | $90,235,905.78 | $22,694,554.53 | $0.09 |
| 2025-11-28 | $91,066,628.07 | $22,495,801.74 | $0.09 |
| 2025-11-29 | $90,936,787.92 | $61,081,493.10 | $0.09 |
| 2025-11-30 | $90,597,055.83 | $22,872,603.40 | $0.09 |
| 2025-12-01 | $89,771,022.57 | $16,310,152.68 | $0.09 |
| 2025-12-02 | $81,305,339.48 | $32,256,069.30 | $0.08 |
| 2025-12-03 | $87,989,309.36 | $32,535,176.40 | $0.09 |
| 2025-12-04 | $91,012,748.40 | $25,114,644.47 | $0.09 |
| 2025-12-05 | $88,134,960.87 | $18,168,962.83 | $0.09 |
| 2025-12-06 | $81,384,512.99 | $21,353,430.83 | $0.08 |
| 2025-12-07 | $89,257,268.03 | $26,540,695.50 | $0.09 |
| 2025-12-08 | $83,537,869.18 | $48,162,905.51 | $0.08 |
| 2025-12-09 | $91,235,811.84 | $28,106,117.73 | $0.09 |
| 2025-12-10 | $92,180,411.65 | $40,474,559.61 | $0.09 |
| 2025-12-11 | $86,932,917.46 | $29,314,101.05 | $0.09 |
| 2025-12-12 | $84,792,569.60 | $30,381,884.37 | $0.08 |
| 2025-12-13 | $82,406,213.13 | $16,178,577.05 | $0.08 |
| 2025-12-14 | $83,661,378.11 | $9,252,271.18 | $0.08 |
| 2025-12-15 | $78,587,521.91 | $14,263,584.42 | $0.08 |
| 2025-12-16 | $76,882,086.08 | $19,910,156.16 | $0.08 |
| 2025-12-17 | $76,022,900.04 | $14,826,413.18 | $0.08 |
| 2025-12-18 | $71,142,031.89 | $21,127,042.22 | $0.07 |
| 2025-12-19 | $67,760,078.85 | $22,405,858.23 | $0.07 |
| 2025-12-20 | $72,370,914.95 | $18,293,589.49 | $0.07 |
| 2025-12-21 | $72,832,392.33 | $15,928,230.97 | $0.07 |
| 2025-12-22 | $69,067,734.82 | $13,157,880.65 | $0.07 |
| 2025-12-23 | $71,441,225.35 | $20,807,030.25 | $0.07 |
| 2025-12-24 | $70,052,177.09 | $15,533,290.72 | $0.07 |
| 2025-12-25 | $71,241,782.61 | $11,437,988.55 | $0.07 |
| 2025-12-26 | $69,378,428.57 | $13,238,518.93 | $0.07 |
| 2025-12-27 | $71,274,816.10 | $12,052,591.16 | $0.07 |
| 2025-12-28 | $72,739,177.13 | $9,393,915.74 | $0.07 |
| 2025-12-29 | $71,655,353.79 | $9,428,825.74 | $0.07 |
| 2025-12-30 | $69,043,463.01 | $16,277,222.50 | $0.07 |
| 2025-12-31 | $69,277,448.79 | $10,580,804.74 | $0.07 |
| 2026-01-01 | $68,813,747.95 | $15,522,343.62 | $0.07 |
| 2026-01-02 | $75,825,933.95 | $23,514,316.94 | $0.08 |
| 2026-01-03 | $82,860,823.07 | $65,354,026.96 | $0.08 |
| 2026-01-04 | $83,146,802.30 | $29,982,154.37 | $0.08 |
| 2026-01-05 | $96,607,595.89 | $105,907,986.04 | $0.10 |
| 2026-01-06 | $94,258,515.65 | $51,139,402.50 | $0.09 |
| 2026-01-07 | $94,190,050.80 | $62,680,574.80 | $0.09 |
| 2026-01-08 | $89,128,983.47 | $26,784,854.58 | $0.09 |
| 2026-01-09 | $86,047,678.27 | $21,168,952.35 | $0.09 |
| 2026-01-10 | $85,927,944.02 | $15,814,588.73 | $0.09 |
| 2026-01-11 | $83,924,905.32 | $10,355,765.97 | $0.08 |
| 2026-01-12 | $83,103,271.31 | $11,244,621.18 | $0.08 |
| 2026-01-13 | $81,435,991.22 | $16,986,478.66 | $0.08 |
| 2026-01-14 | $90,309,382.02 | $24,323,012.79 | $0.09 |
| 2026-01-15 | $87,894,145.69 | $23,388,743.36 | $0.09 |
| 2026-01-16 | $82,754,615.73 | $18,506,288.81 | $0.08 |
| 2026-01-17 | $85,430,831.26 | $15,348,265.84 | $0.09 |
| 2026-01-18 | $83,162,341.95 | $8,660,136.92 | $0.08 |
| 2026-01-19 | $78,767,528.57 | $11,519,686.51 | $0.08 |
| 2026-01-20 | $75,439,798.17 | $27,407,184.18 | $0.08 |
| 2026-01-21 | $69,971,342.05 | $16,449,832.05 | $0.07 |
| 2026-01-22 | $73,013,675.63 | $18,509,667.75 | $0.07 |
| 2026-01-23 | $71,320,941.20 | $11,038,109.27 | $0.07 |
| 2026-01-24 | $72,521,892.18 | $12,969,626.09 | $0.07 |
| 2026-01-25 | $74,104,558.59 | $15,973,418.27 | $0.07 |
| 2026-01-26 | $68,143,265.17 | $19,669,686.80 | $0.07 |
| 2026-01-27 | $72,615,600.59 | $15,141,442.33 | $0.07 |
| 2026-01-28 | $73,003,189.68 | $14,566,916.10 | $0.07 |
| 2026-01-29 | $72,996,159.29 | $13,205,853.14 | $0.07 |
| 2026-01-30 | $65,921,856.39 | $21,765,219.18 | $0.07 |
| 2026-01-31 | $66,308,988.02 | $28,190,426.34 | $0.07 |
| 2026-02-01 | $57,042,272.94 | $34,501,839.68 | $0.06 |
| 2026-02-02 | $56,119,472.95 | $18,606,407.44 | $0.06 |
| 2026-02-03 | $57,419,175.35 | $20,528,197.14 | $0.06 |
| 2026-02-04 | $55,509,804.23 | $21,353,038.09 | $0.06 |
| 2026-02-05 | $54,959,762.08 | $17,966,474.34 | $0.05 |
| 2026-02-06 | $46,033,599.23 | $25,895,224.84 | $0.05 |
| 2026-02-07 | $51,816,085.34 | $29,986,708.78 | $0.05 |
| 2026-02-08 | $50,535,053.44 | $20,577,472.84 | $0.05 |
| 2026-02-09 | $48,813,807.45 | $12,372,642.11 | $0.05 |
| 2026-02-10 | $48,012,745.91 | $16,037,754.57 | $0.05 |
| 2026-02-11 | $46,059,206.03 | $15,689,527.26 | $0.05 |
| 2026-02-12 | $45,035,916.10 | $19,711,570.50 | $0.05 |
| 2026-02-13 | $47,519,031.16 | $19,658,767.15 | $0.05 |
| 2026-02-14 | $48,859,740.28 | $18,694,288.96 | $0.05 |
| 2026-02-15 | $54,750,675.98 | $26,719,868.74 | $0.05 |
| 2026-02-16 | $49,971,102.10 | $23,469,033.56 | $0.05 |
| 2026-02-17 | $51,407,140.59 | $13,516,531.07 | $0.05 |
| 2026-02-18 | $50,430,976.84 | $11,971,718.54 | $0.05 |
| 2026-02-19 | $47,822,078.80 | $11,485,058.50 | $0.05 |
| 2026-02-20 | $47,600,571.27 | $11,429,729.16 | $0.05 |
| 2026-02-21 | $48,983,718.92 | $14,148,430.83 | $0.05 |
| 2026-02-22 | $47,925,871.40 | $8,232,131.16 | $0.05 |
| 2026-02-23 | $46,015,245.45 | $7,574,621.46 | $0.05 |
| 2026-02-24 | $43,988,774.25 | $13,396,124.65 | $0.04 |
| 2026-02-25 | $44,247,600.77 | $11,962,293.35 | $0.04 |
| 2026-02-26 | $47,836,847.30 | $16,398,801.61 | $0.05 |
| 2026-02-27 | $46,065,390.25 | $14,114,077.45 | $0.05 |
| 2026-02-28 | $44,795,750.76 | $12,975,989.75 | $0.04 |
| 2026-03-01 | $44,627,261.86 | $18,506,932.37 | $0.04 |
| 2026-03-02 | $43,356,204.65 | $16,689,002.97 | $0.04 |
| 2026-03-03 | $45,106,508.19 | $16,152,146.20 | $0.05 |
| 2026-03-04 | $45,717,090.73 | $13,152,329.43 | $0.05 |
| 2026-03-05 | $47,954,855.11 | $19,994,040.01 | $0.05 |
| 2026-03-06 | $46,831,737.86 | $16,336,019.73 | $0.05 |
| 2026-03-07 | $45,743,320.85 | $12,609,486.12 | $0.05 |
| 2026-03-08 | $44,183,169.20 | $8,526,410.91 | $0.04 |
| 2026-03-09 | $43,538,497.69 | $13,192,679.33 | $0.04 |
| 2026-03-10 | $43,968,888.09 | $16,286,192.03 | $0.04 |
| 2026-03-11 | $44,571,893.34 | $15,619,951.25 | $0.04 |
| 2026-03-12 | $45,522,647.88 | $13,512,482.96 | $0.05 |
| 2026-03-13 | $46,661,027.94 | $16,909,351.36 | $0.05 |
| 2026-03-14 | $46,832,026.72 | $24,582,206.80 | $0.05 |
| 2026-03-15 | $46,328,503.69 | $11,698,340.01 | $0.05 |
| 2026-03-16 | $46,891,848.98 | $12,025,989.28 | $0.05 |
| 2026-03-17 | $50,447,613.77 | $21,283,198.43 | $0.05 |
| 2026-03-18 | $48,285,270.49 | $15,422,208.82 | $0.05 |
| 2026-03-19 | $45,520,809.94 | $16,900,040.93 | $0.05 |
| 2026-03-20 | $44,161,000.54 | $13,972,633.59 | $0.04 |
| 2026-03-21 | $44,319,437.56 | $10,342,636.79 | $0.04 |
| 2026-03-22 | $43,874,568.53 | $9,812,083.21 | $0.04 |
| 2026-03-23 | $41,684,186.65 | $11,283,980.40 | $0.04 |
| 2026-03-24 | $43,161,201.85 | $13,846,348.16 | $0.04 |
| 2026-03-25 | $42,746,067.67 | $10,678,738.37 | $0.04 |
| 2026-03-26 | $43,050,748.00 | $10,884,625.53 | $0.04 |
| 2026-03-27 | $41,019,991.25 | $11,862,628.17 | $0.04 |
| 2026-03-28 | $38,701,330.95 | $11,048,397.63 | $0.04 |
| 2026-03-29 | $38,558,799.59 | $9,486,552.67 | $0.04 |
| 2026-03-30 | $37,750,100.19 | $9,934,790.09 | $0.04 |
| 2026-03-31 | $38,672,688.09 | $9,073,046.70 | $0.04 |
| 2026-04-01 | $39,552,178.33 | $9,377,437.07 | $0.04 |
| 2026-04-02 | $40,627,039.70 | $10,171,351.40 | $0.04 |
| 2026-04-03 | $39,119,549.60 | $8,833,359.28 | $0.04 |
| 2026-04-04 | $40,559,920.53 | $11,281,560.70 | $0.04 |
| 2026-04-05 | $40,307,105.48 | $7,156,659.40 | $0.04 |
| 2026-04-06 | $40,537,816.80 | $7,628,314.49 | $0.04 |
| 2026-04-07 | $40,719,470.54 | $22,422,745.31 | $0.04 |
| 2026-04-08 | $44,706,667.89 | $12,823,970.55 | $0.04 |
| 2026-04-09 | $41,680,585.09 | $11,811,440.94 | $0.04 |
| 2026-04-10 | $42,518,633.73 | $9,426,453.82 | $0.04 |
| 2026-04-11 | $42,935,648.86 | $10,563,425.90 | $0.04 |
| 2026-04-12 | $42,386,462.26 | $8,481,990.43 | $0.04 |
| 2026-04-13 | $40,028,659.27 | $8,779,026.66 | $0.04 |
| 2026-04-14 | $45,516,690.79 | $12,571,163.27 | $0.05 |
| 2026-04-15 | $43,651,844.45 | $20,029,611.18 | $0.04 |
| 2026-04-16 | $50,275,254.62 | $26,576,150.66 | $0.05 |
| 2026-04-17 | $71,776,309.40 | $291,123,688.00 | $0.07 |
| 2026-04-18 | $65,646,651.45 | $162,502,060.57 | $0.07 |
| 2026-04-19 | $55,440,537.64 | $47,222,484.56 | $0.06 |
| 2026-04-20 | $55,752,681.99 | $45,592,933.62 | $0.06 |
| 2026-04-21 | $56,976,154.53 | $55,686,806.60 | $0.06 |
| 2026-04-22 | $56,585,889.07 | $19,692,235.12 | $0.06 |
| 2026-04-23 | $54,304,289.55 | $33,554,812.12 | $0.05 |
| 2026-04-24 | $53,500,201.15 | $17,554,988.64 | $0.05 |
| 2026-04-25 | $52,888,031.71 | $13,850,619.15 | $0.05 |
| 2026-04-26 | $52,034,201.30 | $9,222,285.49 | $0.05 |
| 2026-04-27 | $54,276,159.13 | $14,700,425.96 | $0.05 |
| 2026-04-28 | $55,261,258.28 | $16,107,115.60 | $0.06 |
| 2026-04-29 | $55,166,944.95 | $24,767,507.47 | $0.06 |
| 2026-04-30 | $52,922,696.05 | $19,578,307.21 | $0.05 |
| 2026-05-01 | $53,044,283.61 | $12,496,637.91 | $0.05 |
| 2026-05-02 | $55,142,642.34 | $27,457,465.29 | $0.06 |
| 2026-05-03 | $60,117,891.47 | $35,584,485.64 | $0.06 |
| 2026-05-04 | $59,853,686.47 | $22,321,490.69 | $0.06 |
| 2026-05-05 | $59,407,434.82 | $22,497,549.98 | $0.06 |
| 2026-05-06 | $60,184,407.83 | $23,894,170.37 | $0.06 |
| 2026-05-07 | $62,399,200.08 | $35,042,602.59 | $0.06 |
| 2026-05-08 | $61,202,733.13 | $24,177,405.52 | $0.06 |
| 2026-05-09 | $61,938,193.56 | $15,782,151.82 | $0.06 |
| 2026-05-10 | $60,928,132.84 | $12,460,633.18 | $0.06 |
| 2026-05-11 | $63,437,278.17 | $19,960,945.17 | $0.06 |
| 2026-05-12 | $62,015,388.66 | $16,522,393.55 | $0.06 |
| 2026-05-13 | $59,858,105.62 | $16,186,627.34 | $0.06 |
| 2026-05-14 | $58,267,176.73 | $22,302,700.52 | $0.06 |
| 2026-05-15 | $64,414,061.45 | $41,269,254.62 | $0.06 |
| 2026-05-16 | $61,474,311.47 | $31,803,988.96 | $0.06 |
| 2026-05-17 | $58,841,002.74 | $18,159,423.50 | $0.06 |
| 2026-05-18 | $57,470,220.52 | $16,153,031.69 | $0.06 |
| 2026-05-19 | $58,113,856.25 | $17,459,354.28 | $0.06 |
| 2026-05-20 | $55,921,962.71 | $10,594,323.48 | $0.06 |
| 2026-05-21 | $58,266,727.05 | $11,558,296.76 | $0.06 |
| 2026-05-22 | $59,722,412.91 | $12,815,402.89 | $0.06 |
| 2026-05-23 | $56,202,252.86 | $14,797,614.12 | $0.06 |
| 2026-05-24 | $54,745,656.06 | $16,783,845.78 | $0.05 |
| 2026-05-25 | $52,842,771.41 | $9,102,765.88 | $0.05 |
| 2026-05-26 | $56,456,280.30 | $18,230,219.59 | $0.06 |
| 2026-05-27 | $56,327,445.76 | $15,407,343.26 | $0.06 |
| 2026-05-28 | $53,875,850.21 | $9,605,157.28 | $0.05 |
| 2026-05-29 | $52,730,695.63 | $13,350,505.40 | $0.05 |
| 2026-05-30 | $52,246,119.21 | $8,926,189.07 | $0.05 |
| 2026-05-31 | $52,154,276.90 | $8,191,117.15 | $0.05 |
| 2026-06-01 | $52,464,873.36 | $8,195,337.22 | $0.05 |
| 2026-06-02 | $54,282,661.01 | $17,628,014.99 | $0.05 |
| 2026-06-03 | $48,125,213.90 | $19,303,263.38 | $0.05 |
| 2026-06-04 | $48,377,677.49 | $18,498,838.54 | $0.05 |
| 2026-06-05 | $42,912,727.10 | $17,644,359.67 | $0.04 |
| 2026-06-06 | $39,788,078.35 | $18,907,116.92 | $0.04 |
| 2026-06-07 | $40,072,635.21 | $12,061,364.74 | $0.04 |
| 2026-06-08 | $42,007,011.93 | $10,577,208.80 | $0.04 |
| 2026-06-09 | $42,010,444.95 | $6,911,120.78 | $0.04 |
| 2026-06-10 | $41,871,200.30 | $15,972,622.98 | $0.04 |
| 2026-06-11 | $40,636,703.40 | $12,855,630.18 | $0.04 |
| 2026-06-12 | $41,903,766.17 | $10,556,182.04 | $0.04 |
| 2026-06-13 | $42,174,497.60 | $12,953,820.03 | $0.04 |
| 2026-06-14 | $44,311,132.27 | $18,083,997.03 | $0.04 |
| 2026-06-15 | $45,116,194.04 | $14,802,652.72 | $0.05 |
| 2026-06-16 | $45,070,800.34 | $14,000,051.00 | $0.05 |
| 2026-06-17 | $45,052,909.90 | $10,164,285.32 | $0.05 |
| 2026-06-18 | $44,397,196.15 | $9,432,023.67 | $0.04 |
| 2026-06-19 | $44,097,378.14 | $10,473,707.63 | $0.04 |
| 2026-06-20 | $44,076,640.57 | $12,028,030.82 | $0.04 |
| 2026-06-21 | $44,298,201.40 | $7,123,516.55 | $0.04 |
| 2026-06-22 | $44,193,719.41 | $11,848,752.60 | $0.04 |
| 2026-06-23 | $44,031,095.07 | $9,675,160.98 | $0.04 |
| 2026-06-24 | $43,347,871.26 | $8,775,667.47 | $0.04 |
| 2026-06-25 | $41,523,419.12 | $14,740,682.56 | $0.04 |
| 2026-06-26 | $39,629,512.70 | $12,002,341.00 | $0.04 |
| 2026-06-27 | $41,776,976.12 | $13,442,925.29 | $0.04 |
| 2026-06-28 | $40,685,713.07 | $8,075,235.33 | $0.04 |
| 2026-06-29 | $42,977,507.67 | $15,442,078.99 | $0.04 |
| 2026-06-30 | $42,838,177.37 | $13,225,350.05 | $0.04 |
| 2026-07-01 | $41,107,023.44 | $8,125,403.91 | $0.04 |
| 2026-07-02 | $41,391,350.71 | $10,255,863.12 | $0.04 |
| 2026-07-03 | $43,211,911.51 | $9,577,464.32 | $0.04 |
| 2026-07-04 | $45,435,607.69 | $11,825,543.16 | $0.05 |
| 2026-07-05 | $44,499,637.02 | $8,988,242.15 | $0.04 |
| 2026-07-06 | $45,658,596.58 | $9,330,494.11 | $0.05 |
| 2026-07-07 | $45,445,396.52 | $10,353,073.59 | $0.05 |
| 2026-07-08 | $43,563,916.95 | $8,065,282.56 | $0.04 |
| 2026-07-09 | $42,759,921.84 | $10,445,458.61 | $0.04 |
| 2026-07-10 | $42,787,299.99 | $7,393,946.24 | $0.04 |
| 2026-07-11 | $43,104,882.18 | $7,672,992.44 | $0.04 |
| 2026-07-12 | $42,753,176.30 | $7,628,318.43 | $0.04 |
| 2026-07-13 | $42,031,892.31 | $6,190,440.26 | $0.04 |
| 2026-07-14 | $42,336,994.44 | $8,500,728.25 | $0.04 |
| 2026-07-15 | $42,995,808.70 | $7,368,918.97 | $0.04 |
| 2026-07-16 | $43,292,765.43 | $6,919,414.27 | $0.04 |
| 2026-07-17 | $42,170,250.60 | $6,886,122.36 | $0.04 |
| 2026-07-18 | $41,404,115.29 | $7,666,534.92 | $0.04 |
| 2026-07-19 | $40,858,484.48 | $5,841,350.51 | $0.04 |
| 2026-07-19 | $40,793,519.14 | $5,840,547.28 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
