Walrus WAL #281
$0.0395 1.31% (1d)
Market Overview
Walrus current market price is $0.0395 with a 24 hour trading volume of $10.89M. The total available supply of Walrus is 5.00B WAL with a maximum supply of 5.00B WAL. It has secured Rank 281 in the cryptocurrency market with a marketcap of $103.27M. The WAL price is 0.18% up in the last one hour.
The high price of the Walrus is $0.0417 and low price is $0.0388 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Walrus Rank
281
Walrus Price
$0.0395
Market Cap
$103.27M 1.33%
Fully Diluted Valuation
$197.28M
Trading Volume(24h)
$10.89M
Circulating Supply
2.62B WAL
Total Supply
5.00B WAL
Max Supply
5.00B WAL
High(24h)
$0.0417
Low(24h)
$0.0388
All-time High
$0.759 94.8%
14 May 2025
All-time Low
$0.0200 96.85%
14 Aug 2026
Cryptocurrency Walrus Calculator
Want to convert more cryptocurrencies?
Walrus Price Chart
1h
0.18%
24h
1.31%
7d
23.94%
14d
11.9%
30d
13.47%
60d
64.11%
200d
44.02%
1y
83.52%
Walrus Historical Data
Historical data of Walrus past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-23 | $511,108,398.98 | $36,393,678.44 | $0.38 |
| 2025-06-24 | $579,085,965.29 | $38,902,953.91 | $0.43 |
| 2025-06-25 | $566,084,924.61 | $29,793,538.15 | $0.42 |
| 2025-06-26 | $549,627,637.89 | $30,453,010.20 | $0.41 |
| 2025-06-27 | $506,017,327.18 | $37,217,210.33 | $0.38 |
| 2025-06-28 | $519,972,050.44 | $139,365,313.41 | $0.39 |
| 2025-06-29 | $527,417,161.45 | $93,714,092.16 | $0.39 |
| 2025-06-30 | $575,904,229.91 | $35,477,652.74 | $0.43 |
| 2025-07-01 | $551,961,285.29 | $28,971,095.00 | $0.41 |
| 2025-07-02 | $529,338,482.38 | $22,263,191.08 | $0.38 |
| 2025-07-03 | $572,877,921.41 | $27,261,864.40 | $0.41 |
| 2025-07-04 | $592,432,149.77 | $29,949,093.22 | $0.43 |
| 2025-07-05 | $570,410,506.57 | $33,880,013.41 | $0.41 |
| 2025-07-06 | $571,247,491.49 | $17,396,791.27 | $0.41 |
| 2025-07-07 | $566,334,316.81 | $21,755,674.83 | $0.41 |
| 2025-07-08 | $552,818,967.26 | $23,406,976.15 | $0.40 |
| 2025-07-09 | $554,638,897.92 | $26,715,546.63 | $0.40 |
| 2025-07-10 | $578,717,960.42 | $28,231,720.63 | $0.42 |
| 2025-07-11 | $571,016,221.61 | $59,846,245.53 | $0.41 |
| 2025-07-12 | $556,473,437.83 | $64,477,889.70 | $0.40 |
| 2025-07-13 | $547,241,243.20 | $31,389,497.82 | $0.40 |
| 2025-07-14 | $550,900,434.10 | $31,830,174.38 | $0.40 |
| 2025-07-15 | $593,850,562.43 | $59,023,168.66 | $0.43 |
| 2025-07-16 | $661,202,465.59 | $96,651,085.24 | $0.48 |
| 2025-07-17 | $634,949,245.26 | $41,138,386.10 | $0.46 |
| 2025-07-18 | $640,670,612.84 | $38,652,852.69 | $0.46 |
| 2025-07-19 | $599,733,193.28 | $45,489,920.53 | $0.44 |
| 2025-07-20 | $604,922,056.55 | $19,359,806.21 | $0.44 |
| 2025-07-21 | $622,977,323.87 | $29,676,583.48 | $0.45 |
| 2025-07-22 | $647,573,834.63 | $35,846,861.99 | $0.47 |
| 2025-07-23 | $668,396,404.84 | $52,721,500.38 | $0.48 |
| 2025-07-24 | $618,424,512.91 | $36,553,892.47 | $0.45 |
| 2025-07-25 | $598,431,902.78 | $46,373,159.49 | $0.43 |
| 2025-07-26 | $617,525,417.60 | $45,615,423.28 | $0.45 |
| 2025-07-27 | $667,807,459.93 | $65,390,235.14 | $0.48 |
| 2025-07-28 | $665,252,092.61 | $49,291,930.66 | $0.48 |
| 2025-07-29 | $610,526,075.72 | $45,874,773.83 | $0.44 |
| 2025-07-30 | $588,961,232.46 | $31,387,773.21 | $0.43 |
| 2025-07-31 | $575,857,927.48 | $30,486,175.41 | $0.42 |
| 2025-08-01 | $543,958,201.61 | $29,866,534.26 | $0.39 |
| 2025-08-02 | $537,498,606.37 | $43,241,208.89 | $0.38 |
| 2025-08-03 | $519,933,649.49 | $27,969,166.15 | $0.37 |
| 2025-08-04 | $533,053,142.59 | $18,915,347.63 | $0.38 |
| 2025-08-05 | $555,107,881.65 | $29,028,304.40 | $0.39 |
| 2025-08-06 | $531,483,492.43 | $69,052,801.67 | $0.38 |
| 2025-08-07 | $544,176,760.99 | $57,180,568.01 | $0.39 |
| 2025-08-08 | $571,617,182.32 | $54,818,201.16 | $0.40 |
| 2025-08-09 | $588,988,741.87 | $64,450,304.75 | $0.42 |
| 2025-08-10 | $587,592,067.55 | $67,654,281.30 | $0.42 |
| 2025-08-11 | $594,794,989.22 | $98,836,012.89 | $0.42 |
| 2025-08-12 | $562,397,272.62 | $93,968,316.51 | $0.40 |
| 2025-08-13 | $608,537,973.84 | $34,121,586.70 | $0.43 |
| 2025-08-14 | $637,595,919.39 | $50,764,284.98 | $0.45 |
| 2025-08-15 | $614,349,009.26 | $53,129,525.51 | $0.43 |
| 2025-08-16 | $602,214,883.74 | $34,971,634.82 | $0.43 |
| 2025-08-17 | $612,763,887.68 | $15,585,286.06 | $0.43 |
| 2025-08-18 | $618,849,313.82 | $15,361,868.28 | $0.44 |
| 2025-08-19 | $604,153,542.49 | $28,244,282.44 | $0.43 |
| 2025-08-20 | $607,511,686.54 | $38,014,849.91 | $0.43 |
| 2025-08-21 | $619,328,100.91 | $24,977,673.90 | $0.44 |
| 2025-08-22 | $573,095,111.99 | $23,543,057.15 | $0.40 |
| 2025-08-23 | $625,379,009.17 | $38,061,008.69 | $0.44 |
| 2025-08-24 | $619,001,921.09 | $22,261,286.98 | $0.44 |
| 2025-08-25 | $608,036,707.19 | $24,559,026.22 | $0.43 |
| 2025-08-26 | $551,733,991.62 | $30,936,336.56 | $0.39 |
| 2025-08-27 | $570,898,772.83 | $29,076,359.50 | $0.40 |
| 2025-08-28 | $564,041,523.93 | $23,678,021.38 | $0.40 |
| 2025-08-29 | $574,317,903.46 | $20,642,716.69 | $0.41 |
| 2025-08-30 | $545,749,886.96 | $28,544,819.17 | $0.39 |
| 2025-08-31 | $551,722,718.99 | $16,495,313.56 | $0.39 |
| 2025-09-01 | $544,515,391.31 | $7,886,838.82 | $0.39 |
| 2025-09-02 | $544,582,174.69 | $22,159,204.55 | $0.38 |
| 2025-09-03 | $592,958,167.22 | $82,251,550.32 | $0.41 |
| 2025-09-04 | $614,670,016.69 | $87,165,107.14 | $0.43 |
| 2025-09-05 | $595,821,519.06 | $19,244,260.50 | $0.41 |
| 2025-09-06 | $624,500,019.06 | $43,498,001.96 | $0.43 |
| 2025-09-07 | $610,709,749.23 | $10,254,428.10 | $0.42 |
| 2025-09-08 | $614,120,087.66 | $17,068,086.22 | $0.42 |
| 2025-09-09 | $622,685,137.09 | $39,259,591.18 | $0.43 |
| 2025-09-10 | $607,327,440.46 | $22,777,075.92 | $0.42 |
| 2025-09-11 | $656,463,518.97 | $38,973,765.20 | $0.45 |
| 2025-09-12 | $645,428,858.74 | $38,119,234.03 | $0.45 |
| 2025-09-13 | $647,906,635.00 | $25,745,477.00 | $0.45 |
| 2025-09-14 | $650,880,130.58 | $22,693,105.61 | $0.45 |
| 2025-09-15 | $623,503,818.35 | $20,657,870.60 | $0.43 |
| 2025-09-16 | $600,817,346.78 | $25,083,615.86 | $0.42 |
| 2025-09-17 | $637,711,077.11 | $39,113,125.88 | $0.44 |
| 2025-09-18 | $638,749,167.42 | $37,317,931.48 | $0.44 |
| 2025-09-19 | $640,597,753.23 | $29,311,027.05 | $0.44 |
| 2025-09-20 | $604,099,124.59 | $20,439,326.29 | $0.42 |
| 2025-09-21 | $609,018,371.77 | $17,891,441.63 | $0.42 |
| 2025-09-22 | $593,118,309.97 | $14,821,971.42 | $0.41 |
| 2025-09-23 | $559,991,573.85 | $26,505,060.61 | $0.39 |
| 2025-09-24 | $557,736,582.46 | $22,105,741.77 | $0.39 |
| 2025-09-25 | $555,288,959.48 | $21,576,263.14 | $0.38 |
| 2025-09-26 | $533,538,460.13 | $36,197,825.55 | $0.37 |
| 2025-09-27 | $554,740,800.76 | $34,924,391.92 | $0.38 |
| 2025-09-28 | $555,084,653.74 | $11,333,257.17 | $0.38 |
| 2025-09-29 | $568,366,612.03 | $11,611,403.22 | $0.39 |
| 2025-09-30 | $568,261,575.06 | $25,435,231.54 | $0.39 |
| 2025-10-01 | $567,081,990.24 | $26,306,761.66 | $0.39 |
| 2025-10-02 | $599,380,624.31 | $26,756,953.97 | $0.41 |
| 2025-10-03 | $605,857,294.13 | $30,757,104.40 | $0.41 |
| 2025-10-04 | $603,478,982.48 | $20,700,840.43 | $0.41 |
| 2025-10-05 | $599,847,938.49 | $19,165,804.35 | $0.41 |
| 2025-10-06 | $595,036,000.55 | $16,965,144.80 | $0.40 |
| 2025-10-07 | $609,305,928.94 | $27,625,126.19 | $0.41 |
| 2025-10-08 | $582,966,316.04 | $23,681,761.08 | $0.39 |
| 2025-10-09 | $594,979,402.92 | $25,790,230.39 | $0.40 |
| 2025-10-10 | $549,995,588.67 | $27,502,421.15 | $0.37 |
| 2025-10-11 | $354,323,946.48 | $285,809,258.74 | $0.24 |
| 2025-10-12 | $329,606,467.15 | $77,679,064.68 | $0.22 |
| 2025-10-13 | $358,387,470.45 | $73,391,056.05 | $0.24 |
| 2025-10-14 | $368,296,528.01 | $70,843,442.67 | $0.25 |
| 2025-10-15 | $343,429,438.98 | $69,982,824.92 | $0.23 |
| 2025-10-16 | $336,434,296.16 | $91,850,555.11 | $0.23 |
| 2025-10-17 | $327,167,743.87 | $94,444,489.31 | $0.22 |
| 2025-10-18 | $304,798,643.94 | $101,668,205.70 | $0.21 |
| 2025-10-19 | $365,652,642.86 | $213,556,852.54 | $0.25 |
| 2025-10-20 | $361,163,708.41 | $157,862,188.34 | $0.24 |
| 2025-10-21 | $344,236,072.15 | $337,663,068.69 | $0.23 |
| 2025-10-22 | $348,552,062.25 | $457,561,563.83 | $0.24 |
| 2025-10-23 | $337,559,571.60 | $929,810,248.06 | $0.23 |
| 2025-10-24 | $371,230,579.96 | $4,010,338,196.67 | $0.25 |
| 2025-10-25 | $371,192,730.80 | $4,121,258,512.83 | $0.25 |
| 2025-10-26 | $366,943,073.66 | $42,987,946.06 | $0.25 |
| 2025-10-27 | $385,197,350.42 | $41,508,781.05 | $0.26 |
| 2025-10-28 | $349,919,062.11 | $28,943,738.33 | $0.24 |
| 2025-10-29 | $332,624,653.14 | $22,501,447.32 | $0.22 |
| 2025-10-30 | $328,333,674.20 | $22,854,529.29 | $0.22 |
| 2025-10-31 | $309,722,346.28 | $23,741,704.01 | $0.21 |
| 2025-11-01 | $327,736,400.28 | $23,846,912.96 | $0.22 |
| 2025-11-02 | $348,711,023.39 | $19,422,138.13 | $0.23 |
| 2025-11-03 | $351,156,737.72 | $19,038,389.10 | $0.23 |
| 2025-11-04 | $321,934,723.01 | $31,908,035.80 | $0.21 |
| 2025-11-05 | $315,825,425.83 | $34,065,180.96 | $0.21 |
| 2025-11-06 | $333,834,651.14 | $25,752,889.81 | $0.22 |
| 2025-11-07 | $292,059,563.24 | $40,675,966.42 | $0.19 |
| 2025-11-08 | $298,554,121.00 | $62,456,740.87 | $0.20 |
| 2025-11-09 | $354,093,846.55 | $140,425,279.92 | $0.23 |
| 2025-11-10 | $335,340,646.02 | $30,533,786.02 | $0.22 |
| 2025-11-11 | $342,232,971.41 | $28,030,311.66 | $0.23 |
| 2025-11-12 | $332,981,330.58 | $24,869,418.00 | $0.22 |
| 2025-11-13 | $331,795,741.50 | $18,146,945.08 | $0.22 |
| 2025-11-14 | $315,105,165.93 | $18,571,709.11 | $0.21 |
| 2025-11-15 | $297,402,915.74 | $22,023,342.44 | $0.20 |
| 2025-11-16 | $303,753,801.87 | $10,109,191.13 | $0.20 |
| 2025-11-17 | $290,591,579.13 | $13,658,121.28 | $0.19 |
| 2025-11-18 | $275,098,000.63 | $21,477,173.57 | $0.18 |
| 2025-11-19 | $281,814,692.00 | $16,232,696.40 | $0.19 |
| 2025-11-20 | $263,489,745.99 | $14,572,721.10 | $0.17 |
| 2025-11-21 | $251,677,923.37 | $15,501,349.14 | $0.17 |
| 2025-11-22 | $233,114,190.87 | $26,716,091.54 | $0.15 |
| 2025-11-23 | $227,013,689.07 | $8,292,488.48 | $0.15 |
| 2025-11-24 | $224,019,979.97 | $7,128,823.79 | $0.15 |
| 2025-11-25 | $237,370,342.81 | $13,921,418.82 | $0.16 |
| 2025-11-26 | $239,701,514.67 | $9,974,132.93 | $0.16 |
| 2025-11-27 | $242,939,447.23 | $15,993,768.94 | $0.16 |
| 2025-11-28 | $246,960,627.94 | $12,083,182.25 | $0.16 |
| 2025-11-29 | $242,695,008.85 | $12,474,838.86 | $0.16 |
| 2025-11-30 | $239,134,990.99 | $6,272,783.65 | $0.16 |
| 2025-12-01 | $239,390,558.09 | $19,335,757.21 | $0.16 |
| 2025-12-02 | $208,851,791.46 | $22,436,053.47 | $0.14 |
| 2025-12-03 | $253,728,518.67 | $43,081,431.19 | $0.16 |
| 2025-12-04 | $253,290,943.06 | $25,020,956.69 | $0.16 |
| 2025-12-05 | $244,645,232.63 | $13,454,874.89 | $0.16 |
| 2025-12-06 | $237,846,417.12 | $19,238,208.88 | $0.15 |
| 2025-12-07 | $244,100,413.34 | $19,812,979.36 | $0.16 |
| 2025-12-08 | $243,643,788.54 | $30,774,515.78 | $0.16 |
| 2025-12-09 | $247,574,242.96 | $11,260,899.14 | $0.16 |
| 2025-12-10 | $252,969,471.79 | $12,227,524.95 | $0.16 |
| 2025-12-11 | $245,232,653.00 | $12,772,271.40 | $0.16 |
| 2025-12-12 | $240,771,281.14 | $9,585,976.18 | $0.16 |
| 2025-12-13 | $233,724,495.45 | $8,108,806.45 | $0.15 |
| 2025-12-14 | $236,393,161.17 | $5,938,886.43 | $0.15 |
| 2025-12-15 | $225,995,565.12 | $8,028,668.25 | $0.15 |
| 2025-12-16 | $218,048,158.25 | $9,798,542.09 | $0.14 |
| 2025-12-17 | $218,344,762.25 | $10,261,221.29 | $0.14 |
| 2025-12-18 | $202,010,553.52 | $9,284,895.83 | $0.13 |
| 2025-12-19 | $192,208,866.53 | $9,973,266.01 | $0.12 |
| 2025-12-20 | $200,303,757.33 | $8,738,073.85 | $0.13 |
| 2025-12-21 | $199,356,864.81 | $4,253,846.50 | $0.13 |
| 2025-12-22 | $193,870,097.59 | $5,463,150.78 | $0.13 |
| 2025-12-23 | $192,203,463.02 | $7,104,645.88 | $0.12 |
| 2025-12-24 | $187,047,507.31 | $7,442,397.62 | $0.12 |
| 2025-12-25 | $183,160,886.18 | $6,395,775.74 | $0.12 |
| 2025-12-26 | $179,640,558.85 | $5,671,425.10 | $0.12 |
| 2025-12-27 | $184,346,049.85 | $6,252,193.20 | $0.12 |
| 2025-12-28 | $190,057,518.34 | $7,064,981.57 | $0.12 |
| 2025-12-29 | $186,110,068.36 | $5,303,055.30 | $0.12 |
| 2025-12-30 | $181,115,881.12 | $8,458,557.53 | $0.12 |
| 2025-12-31 | $199,414,390.21 | $41,589,459.54 | $0.13 |
| 2026-01-01 | $183,440,034.14 | $12,240,876.82 | $0.12 |
| 2026-01-02 | $191,986,299.16 | $6,518,125.09 | $0.12 |
| 2026-01-03 | $215,690,534.78 | $17,980,743.70 | $0.14 |
| 2026-01-04 | $212,391,367.01 | $10,849,442.89 | $0.13 |
| 2026-01-05 | $217,286,127.15 | $8,700,766.36 | $0.14 |
| 2026-01-06 | $232,118,605.53 | $13,229,966.04 | $0.15 |
| 2026-01-07 | $230,184,379.80 | $14,138,752.72 | $0.15 |
| 2026-01-08 | $215,727,085.93 | $10,909,588.32 | $0.14 |
| 2026-01-09 | $221,338,261.99 | $9,176,636.71 | $0.14 |
| 2026-01-10 | $231,756,644.89 | $53,870,338.37 | $0.15 |
| 2026-01-11 | $221,410,167.13 | $10,141,040.91 | $0.14 |
| 2026-01-12 | $226,033,305.19 | $14,325,918.62 | $0.14 |
| 2026-01-13 | $231,000,986.25 | $17,163,668.45 | $0.15 |
| 2026-01-14 | $241,253,079.27 | $16,006,796.89 | $0.15 |
| 2026-01-15 | $248,451,836.76 | $17,846,501.25 | $0.16 |
| 2026-01-16 | $236,820,487.45 | $17,543,844.54 | $0.15 |
| 2026-01-17 | $251,468,980.53 | $19,560,481.24 | $0.16 |
| 2026-01-18 | $246,373,564.56 | $9,228,663.45 | $0.16 |
| 2026-01-19 | $243,169,216.91 | $16,784,462.40 | $0.15 |
| 2026-01-20 | $222,028,162.66 | $15,956,054.24 | $0.14 |
| 2026-01-21 | $205,815,138.30 | $11,271,750.10 | $0.13 |
| 2026-01-22 | $205,911,268.94 | $10,865,196.68 | $0.13 |
| 2026-01-23 | $199,388,649.42 | $7,959,429.72 | $0.13 |
| 2026-01-24 | $197,469,451.13 | $9,119,082.80 | $0.13 |
| 2026-01-25 | $201,774,016.05 | $6,753,981.43 | $0.13 |
| 2026-01-26 | $188,532,374.28 | $16,764,323.77 | $0.12 |
| 2026-01-27 | $195,329,024.51 | $8,521,811.33 | $0.12 |
| 2026-01-28 | $191,716,977.86 | $7,900,378.26 | $0.12 |
| 2026-01-29 | $191,465,422.90 | $7,015,668.35 | $0.12 |
| 2026-01-30 | $168,717,033.67 | $11,171,249.95 | $0.11 |
| 2026-01-31 | $166,816,311.14 | $14,113,882.14 | $0.11 |
| 2026-02-01 | $148,450,012.72 | $17,226,887.50 | $0.09 |
| 2026-02-02 | $145,209,184.78 | $10,314,075.04 | $0.09 |
| 2026-02-03 | $154,679,793.49 | $14,295,337.23 | $0.10 |
| 2026-02-04 | $149,845,637.02 | $15,778,750.05 | $0.09 |
| 2026-02-05 | $146,368,460.67 | $10,917,026.37 | $0.09 |
| 2026-02-06 | $124,358,796.76 | $21,776,795.07 | $0.08 |
| 2026-02-07 | $138,109,020.38 | $16,175,624.41 | $0.09 |
| 2026-02-08 | $137,493,744.01 | $7,930,398.11 | $0.09 |
| 2026-02-09 | $133,306,522.09 | $5,506,575.03 | $0.08 |
| 2026-02-10 | $131,886,535.31 | $7,277,071.30 | $0.08 |
| 2026-02-11 | $128,342,413.80 | $6,093,398.65 | $0.08 |
| 2026-02-12 | $126,130,470.52 | $7,814,095.55 | $0.08 |
| 2026-02-13 | $131,060,361.88 | $7,979,438.53 | $0.08 |
| 2026-02-14 | $137,483,960.88 | $14,725,626.34 | $0.09 |
| 2026-02-15 | $142,585,705.74 | $8,741,729.96 | $0.09 |
| 2026-02-16 | $132,277,245.20 | $7,890,187.81 | $0.08 |
| 2026-02-17 | $134,782,055.41 | $8,177,699.87 | $0.08 |
| 2026-02-18 | $136,182,410.45 | $10,222,683.99 | $0.08 |
| 2026-02-19 | $129,158,286.04 | $6,370,555.14 | $0.08 |
| 2026-02-20 | $127,742,856.46 | $7,379,901.77 | $0.08 |
| 2026-02-21 | $130,501,997.30 | $10,909,722.66 | $0.08 |
| 2026-02-22 | $128,989,113.09 | $4,605,628.34 | $0.08 |
| 2026-02-23 | $123,164,210.73 | $4,844,458.70 | $0.08 |
| 2026-02-24 | $118,566,017.76 | $8,260,480.78 | $0.07 |
| 2026-02-25 | $117,319,536.39 | $7,487,868.56 | $0.07 |
| 2026-02-26 | $127,640,224.78 | $10,522,069.03 | $0.08 |
| 2026-02-27 | $124,581,950.64 | $7,784,079.56 | $0.08 |
| 2026-02-28 | $121,601,677.92 | $8,353,323.40 | $0.08 |
| 2026-03-01 | $126,222,364.18 | $10,551,388.32 | $0.08 |
| 2026-03-02 | $169,766,707.51 | $8,529,331.52 | $0.08 |
| 2026-03-03 | $177,939,482.48 | $11,254,866.35 | $0.08 |
| 2026-03-04 | $177,060,672.49 | $8,712,798.06 | $0.08 |
| 2026-03-05 | $179,699,209.54 | $12,093,201.85 | $0.08 |
| 2026-03-06 | $175,926,569.40 | $10,148,903.81 | $0.08 |
| 2026-03-07 | $167,534,561.98 | $6,900,406.55 | $0.07 |
| 2026-03-08 | $163,503,140.27 | $4,734,201.83 | $0.07 |
| 2026-03-09 | $164,429,272.19 | $6,000,726.92 | $0.07 |
| 2026-03-10 | $167,293,444.89 | $7,280,645.97 | $0.07 |
| 2026-03-11 | $170,378,307.80 | $6,147,774.04 | $0.08 |
| 2026-03-12 | $175,721,308.48 | $7,176,851.45 | $0.08 |
| 2026-03-13 | $179,486,982.62 | $7,941,932.19 | $0.08 |
| 2026-03-14 | $180,343,977.11 | $10,585,168.38 | $0.08 |
| 2026-03-15 | $178,244,644.98 | $5,459,672.17 | $0.08 |
| 2026-03-16 | $179,951,639.66 | $4,933,457.53 | $0.08 |
| 2026-03-17 | $191,962,671.89 | $8,621,658.00 | $0.09 |
| 2026-03-18 | $185,448,921.72 | $7,472,394.75 | $0.08 |
| 2026-03-19 | $183,132,834.01 | $33,515,497.94 | $0.08 |
| 2026-03-20 | $176,467,378.14 | $7,640,272.65 | $0.08 |
| 2026-03-21 | $180,345,893.64 | $7,812,421.27 | $0.08 |
| 2026-03-22 | $176,492,823.60 | $4,581,631.67 | $0.08 |
| 2026-03-23 | $174,227,450.60 | $7,504,007.82 | $0.08 |
| 2026-03-24 | $179,867,476.12 | $7,852,470.86 | $0.08 |
| 2026-03-25 | $181,152,042.81 | $6,448,138.95 | $0.08 |
| 2026-03-26 | $182,127,410.82 | $6,121,537.58 | $0.08 |
| 2026-03-27 | $172,891,233.65 | $5,718,244.80 | $0.08 |
| 2026-03-28 | $156,185,505.98 | $10,330,621.10 | $0.07 |
| 2026-03-29 | $153,910,211.27 | $6,202,066.30 | $0.07 |
| 2026-03-30 | $149,507,746.60 | $7,165,003.67 | $0.07 |
| 2026-03-31 | $155,207,874.44 | $8,335,373.56 | $0.07 |
| 2026-04-01 | $159,368,721.68 | $7,681,191.91 | $0.07 |
| 2026-04-02 | $162,508,766.51 | $6,945,582.40 | $0.07 |
| 2026-04-03 | $161,015,793.89 | $6,440,928.91 | $0.07 |
| 2026-04-04 | $163,608,221.24 | $4,947,517.15 | $0.07 |
| 2026-04-05 | $162,789,934.45 | $4,751,640.67 | $0.07 |
| 2026-04-06 | $161,148,530.73 | $4,063,802.33 | $0.07 |
| 2026-04-07 | $159,823,419.30 | $6,238,237.30 | $0.07 |
| 2026-04-08 | $175,453,909.07 | $8,394,864.85 | $0.08 |
| 2026-04-09 | $166,260,329.60 | $6,302,787.53 | $0.07 |
| 2026-04-10 | $166,163,129.94 | $6,893,323.60 | $0.07 |
| 2026-04-11 | $175,046,738.49 | $39,221,896.74 | $0.08 |
| 2026-04-12 | $168,264,795.30 | $11,831,650.98 | $0.07 |
| 2026-04-13 | $160,050,621.21 | $7,766,710.48 | $0.07 |
| 2026-04-14 | $163,225,062.15 | $7,665,502.55 | $0.07 |
| 2026-04-15 | $155,653,874.20 | $6,899,047.03 | $0.07 |
| 2026-04-16 | $159,062,755.11 | $7,086,557.23 | $0.07 |
| 2026-04-17 | $180,090,069.37 | $115,796,641.54 | $0.08 |
| 2026-04-18 | $166,774,739.79 | $20,182,661.12 | $0.07 |
| 2026-04-19 | $168,911,488.26 | $12,423,841.26 | $0.07 |
| 2026-04-20 | $162,481,804.13 | $8,753,997.53 | $0.07 |
| 2026-04-21 | $168,731,061.09 | $10,713,387.73 | $0.07 |
| 2026-04-22 | $166,734,974.18 | $8,141,231.90 | $0.07 |
| 2026-04-23 | $166,682,970.35 | $6,421,760.20 | $0.07 |
| 2026-04-24 | $164,168,973.10 | $6,892,516.77 | $0.07 |
| 2026-04-25 | $165,585,127.36 | $4,489,169.20 | $0.07 |
| 2026-04-26 | $172,511,884.56 | $7,682,492.50 | $0.08 |
| 2026-04-27 | $173,503,383.14 | $7,238,177.22 | $0.08 |
| 2026-04-28 | $168,907,302.10 | $6,704,524.89 | $0.07 |
| 2026-04-29 | $168,755,277.73 | $6,006,896.21 | $0.07 |
| 2026-04-30 | $163,334,920.16 | $5,326,544.51 | $0.07 |
| 2026-05-01 | $158,893,410.42 | $5,456,165.05 | $0.07 |
| 2026-05-02 | $166,893,101.38 | $5,767,074.49 | $0.07 |
| 2026-05-03 | $167,029,166.70 | $3,942,922.61 | $0.07 |
| 2026-05-04 | $164,572,810.20 | $4,360,004.79 | $0.07 |
| 2026-05-05 | $164,485,512.65 | $5,922,500.74 | $0.07 |
| 2026-05-06 | $173,573,125.51 | $7,369,988.92 | $0.07 |
| 2026-05-07 | $179,844,501.69 | $11,478,581.15 | $0.08 |
| 2026-05-08 | $182,023,357.43 | $8,293,166.48 | $0.08 |
| 2026-05-09 | $189,638,367.69 | $8,841,105.10 | $0.08 |
| 2026-05-10 | $189,610,026.42 | $10,742,776.15 | $0.08 |
| 2026-05-11 | $203,973,523.48 | $60,355,111.61 | $0.09 |
| 2026-05-12 | $204,847,623.70 | $20,382,177.33 | $0.09 |
| 2026-05-13 | $200,146,577.59 | $9,626,085.70 | $0.09 |
| 2026-05-14 | $194,358,174.28 | $10,516,159.49 | $0.08 |
| 2026-05-15 | $191,536,263.45 | $7,363,773.78 | $0.08 |
| 2026-05-16 | $176,135,822.70 | $8,261,388.36 | $0.08 |
| 2026-05-17 | $169,390,289.18 | $5,613,358.99 | $0.07 |
| 2026-05-18 | $162,654,536.76 | $5,775,466.73 | $0.07 |
| 2026-05-19 | $154,989,077.47 | $8,804,355.01 | $0.07 |
| 2026-05-20 | $155,415,450.35 | $7,828,798.95 | $0.07 |
| 2026-05-21 | $159,385,704.88 | $5,734,632.95 | $0.07 |
| 2026-05-22 | $161,758,002.52 | $8,481,142.03 | $0.07 |
| 2026-05-23 | $149,898,638.54 | $7,501,072.45 | $0.06 |
| 2026-05-24 | $151,859,648.43 | $6,457,198.51 | $0.06 |
| 2026-05-25 | $151,387,873.44 | $4,599,991.53 | $0.06 |
| 2026-05-26 | $153,600,956.39 | $10,635,575.06 | $0.07 |
| 2026-05-27 | $149,659,756.90 | $16,700,058.67 | $0.06 |
| 2026-05-28 | $143,787,743.01 | $14,828,854.91 | $0.06 |
| 2026-05-29 | $143,831,867.98 | $16,852,797.42 | $0.06 |
| 2026-05-30 | $133,948,064.26 | $7,406,909.28 | $0.06 |
| 2026-05-31 | $136,128,594.86 | $4,292,197.12 | $0.06 |
| 2026-06-01 | $131,067,215.44 | $5,415,848.97 | $0.06 |
| 2026-06-02 | $136,989,139.01 | $15,183,002.98 | $0.06 |
| 2026-06-03 | $119,556,110.70 | $17,291,197.35 | $0.05 |
| 2026-06-04 | $106,294,477.86 | $16,416,549.78 | $0.04 |
| 2026-06-05 | $94,390,288.02 | $9,905,651.51 | $0.04 |
| 2026-06-06 | $85,280,370.12 | $10,084,258.43 | $0.04 |
| 2026-06-07 | $84,932,728.77 | $6,242,675.21 | $0.04 |
| 2026-06-08 | $84,814,550.49 | $4,785,864.66 | $0.04 |
| 2026-06-09 | $82,302,562.91 | $4,865,876.81 | $0.03 |
| 2026-06-10 | $77,520,424.32 | $5,729,754.53 | $0.03 |
| 2026-06-11 | $75,732,738.22 | $12,752,144.34 | $0.03 |
| 2026-06-12 | $79,764,271.29 | $6,072,295.57 | $0.03 |
| 2026-06-13 | $81,393,623.58 | $5,707,222.77 | $0.03 |
| 2026-06-14 | $83,658,665.24 | $10,578,917.22 | $0.03 |
| 2026-06-15 | $82,856,653.28 | $8,691,632.99 | $0.03 |
| 2026-06-16 | $85,165,989.74 | $17,342,726.48 | $0.04 |
| 2026-06-17 | $83,009,869.57 | $6,264,445.18 | $0.03 |
| 2026-06-18 | $82,868,178.82 | $5,641,188.05 | $0.03 |
| 2026-06-19 | $89,548,846.95 | $11,905,660.12 | $0.04 |
| 2026-06-20 | $86,408,751.26 | $14,850,487.08 | $0.04 |
| 2026-06-21 | $82,989,317.97 | $6,017,004.90 | $0.03 |
| 2026-06-22 | $81,459,150.24 | $3,513,797.54 | $0.03 |
| 2026-06-22 | $87,216,501.20 | $6,195,612.93 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
