• Cryptos 22394
  • Exchanges 1508
  • Market Cap $2.75T 2.91%
  • 24h Vol $68.97B
  • Dominance BTC 59.4% ETH 10.6%

dogwifhat Live Price Update & Market Capitalization

dogwifhat WIF #185

$0.199 0.74% (1d)

Market Overview

dogwifhat current market price is $0.199 with a 24 hour trading volume of $36.75M. The total available supply of dogwifhat is 1.00B WIF with a maximum supply of 1.00B WIF. It has secured Rank 185 in the cryptocurrency market with a marketcap of $198.57M. The WIF price is 0.48% down in the last one hour.


The high price of the dogwifhat is $0.202 and low price is $0.197 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

dogwifhat Rank

185

dogwifhat Price

$0.199

Market Cap

$198.57M 0.74%

Fully Diluted Valuation

$198.57M

Trading Volume(24h)

$36.75M

Circulating Supply

1.00B WIF

Total Supply

1.00B WIF

Max Supply

1.00B WIF

High(24h)

$0.202

Low(24h)

$0.197

All-time High

$4.83 95.88%
31 Mar 2024

All-time Low

$0.001555 12687.07%
12 Dec 2023

Cryptocurrency dogwifhat Calculator

Want to convert more cryptocurrencies?

dogwifhat Price Chart

1h

0.48%

24h

0.74%

7d

5.71%

14d

20.27%

30d

0.13%

60d

13.81%

200d

6.54%

1y

63.98%

dogwifhat Historical Data

Historical data of dogwifhat past 365 days.

DateMarket CapVolumeClose
2025-07-14$995,890,373.73$392,040,821.39$1.00
2025-07-15$1,008,808,279.47$616,430,966.78$1.01
2025-07-16$1,063,266,883.02$673,134,197.78$1.06
2025-07-17$1,082,911,873.83$730,187,110.55$1.08
2025-07-18$1,073,246,025.46$643,478,334.15$1.07
2025-07-19$1,007,532,435.41$850,432,459.75$1.01
2025-07-20$1,073,853,681.90$404,854,933.59$1.07
2025-07-21$1,213,652,664.30$995,462,658.04$1.21
2025-07-22$1,245,487,914.46$817,549,742.26$1.24
2025-07-23$1,270,034,356.59$883,007,368.24$1.27
2025-07-24$1,161,071,735.67$940,271,228.02$1.16
2025-07-25$1,028,469,249.60$665,634,192.62$1.03
2025-07-26$1,071,152,653.45$464,690,243.99$1.07
2025-07-27$1,062,458,934.57$240,871,148.42$1.06
2025-07-28$1,119,182,071.84$399,151,622.56$1.12
2025-07-29$1,026,005,745.88$474,757,749.07$1.02
2025-07-30$983,443,832.63$354,818,285.35$0.98
2025-07-31$967,461,601.90$360,384,853.56$0.97
2025-08-01$918,425,888.94$265,539,134.72$0.92
2025-08-02$877,391,655.23$390,687,786.05$0.88
2025-08-03$855,559,541.09$285,927,963.08$0.85
2025-08-04$897,075,018.14$140,401,239.65$0.90
2025-08-05$924,496,223.98$209,948,457.30$0.93
2025-08-06$870,711,477.46$210,826,614.53$0.87
2025-08-07$901,849,109.63$167,485,300.04$0.90
2025-08-08$952,168,559.12$252,857,113.47$0.95
2025-08-09$974,769,068.04$273,505,414.68$0.98
2025-08-10$1,009,452,906.24$235,004,505.67$1.01
2025-08-11$1,007,447,824.70$297,184,341.83$1.01
2025-08-12$912,465,256.83$345,244,934.94$0.91
2025-08-13$992,274,444.84$328,021,642.39$0.99
2025-08-14$1,033,968,626.37$492,467,803.11$1.03
2025-08-15$918,444,003.42$516,386,393.56$0.92
2025-08-16$872,888,622.67$2,016,342,425.22$0.87
2025-08-17$883,610,290.53$1,228,266,363.83$0.88
2025-08-18$917,489,015.89$406,205,453.59$0.92
2025-08-19$867,599,559.69$256,337,734.54$0.87
2025-08-20$825,192,672.78$239,651,541.82$0.82
2025-08-21$869,141,860.96$228,790,828.40$0.87
2025-08-22$845,882,578.31$153,433,165.24$0.85
2025-08-23$931,467,670.97$429,408,985.16$0.93
2025-08-24$903,791,084.55$264,188,325.37$0.90
2025-08-25$863,430,091.37$311,634,053.76$0.86
2025-08-26$776,560,619.47$322,971,813.07$0.78
2025-08-27$810,262,216.11$222,563,458.35$0.81
2025-08-28$816,143,843.61$233,027,899.73$0.82
2025-08-29$850,366,287.19$173,782,336.13$0.85
2025-08-30$792,544,945.57$278,852,708.59$0.79
2025-08-31$805,101,942.90$106,645,956.11$0.81
2025-09-01$785,142,507.01$93,116,950.27$0.79
2025-09-02$756,764,651.91$210,273,127.76$0.76
2025-09-03$817,891,682.02$197,240,656.54$0.82
2025-09-04$814,749,502.21$147,588,855.68$0.82
2025-09-05$783,750,400.45$135,908,392.55$0.78
2025-09-06$818,046,187.48$206,764,835.83$0.82
2025-09-07$814,704,530.21$93,425,210.60$0.82
2025-09-08$832,393,826.28$135,288,922.48$0.83
2025-09-09$870,207,791.25$223,030,529.97$0.87
2025-09-10$875,368,321.21$297,761,127.41$0.88
2025-09-11$893,493,272.85$196,542,292.06$0.90
2025-09-12$907,060,775.69$148,225,899.04$0.91
2025-09-13$948,349,510.87$266,203,422.84$0.95
2025-09-14$975,833,638.82$286,160,529.53$0.98
2025-09-15$926,754,890.74$190,431,185.62$0.93
2025-09-16$877,633,385.39$231,061,330.03$0.88
2025-09-17$962,019,315.65$211,106,940.72$0.96
2025-09-18$959,017,182.63$354,691,771.89$0.96
2025-09-19$954,089,240.26$194,879,661.51$0.96
2025-09-20$897,141,496.32$244,411,567.39$0.90
2025-09-21$896,663,235.05$102,717,559.27$0.90
2025-09-22$879,022,404.01$122,613,639.52$0.88
2025-09-23$794,280,423.43$314,296,310.28$0.79
2025-09-24$783,867,515.10$164,513,101.42$0.78
2025-09-25$786,682,914.02$130,046,508.00$0.79
2025-09-26$725,910,481.15$228,346,471.70$0.73
2025-09-27$752,546,041.45$154,512,651.16$0.75
2025-09-28$736,438,596.06$65,898,080.36$0.74
2025-09-29$746,047,393.15$114,495,723.62$0.75
2025-09-30$728,127,229.70$159,425,411.82$0.73
2025-10-01$724,904,138.55$179,889,362.97$0.73
2025-10-02$762,427,465.32$185,580,568.54$0.76
2025-10-03$786,949,896.85$171,320,656.50$0.79
2025-10-04$785,537,315.82$225,913,179.71$0.79
2025-10-05$753,899,908.91$173,585,748.34$0.75
2025-10-06$762,594,962.05$219,125,758.22$0.76
2025-10-07$802,250,830.32$224,666,808.67$0.80
2025-10-08$735,699,919.56$264,011,922.53$0.74
2025-10-09$745,079,217.08$181,245,593.63$0.74
2025-10-10$705,719,859.28$175,506,734.35$0.71
2025-10-11$504,226,677.83$569,617,395.69$0.48
2025-10-12$480,421,828.77$352,414,233.22$0.48
2025-10-13$551,263,774.46$317,223,924.10$0.55
2025-10-14$602,997,541.05$450,230,777.94$0.60
2025-10-15$581,860,457.96$354,438,727.23$0.58
2025-10-16$541,580,793.30$319,693,751.17$0.54
2025-10-17$523,495,649.12$302,926,489.82$0.52
2025-10-18$506,379,559.66$268,484,686.35$0.51
2025-10-19$515,951,034.80$119,463,734.37$0.52
2025-10-20$530,413,018.00$137,622,934.57$0.53
2025-10-21$541,476,924.75$181,444,829.47$0.54
2025-10-22$526,227,484.37$244,360,010.04$0.53
2025-10-23$489,536,611.00$224,869,696.23$0.49
2025-10-24$524,341,854.36$155,224,664.25$0.53
2025-10-25$544,734,287.92$127,982,846.35$0.55
2025-10-26$548,164,353.32$85,634,220.77$0.55
2025-10-27$568,299,853.29$126,588,287.09$0.57
2025-10-28$551,698,287.48$132,383,332.04$0.55
2025-10-29$533,260,079.45$150,563,697.93$0.53
2025-10-30$537,556,704.16$247,742,115.82$0.54
2025-10-31$489,655,921.98$192,471,903.85$0.49
2025-11-01$514,152,606.27$131,666,139.85$0.51
2025-11-02$534,030,913.69$116,932,436.83$0.53
2025-11-03$542,523,557.37$93,635,243.49$0.54
2025-11-04$440,771,054.48$208,270,606.85$0.44
2025-11-05$403,162,267.61$327,915,714.15$0.40
2025-11-06$437,232,238.62$180,221,182.57$0.44
2025-11-07$422,567,699.37$144,861,269.05$0.42
2025-11-08$481,197,212.43$225,828,713.36$0.48
2025-11-09$475,197,509.91$147,387,654.40$0.48
2025-11-10$479,306,985.96$113,101,374.48$0.48
2025-11-11$498,052,070.48$147,770,459.59$0.50
2025-11-12$460,824,584.60$131,063,466.71$0.46
2025-11-13$445,840,068.48$119,955,679.02$0.45
2025-11-14$443,203,766.05$160,322,102.16$0.44
2025-11-15$405,927,255.96$201,251,035.70$0.41
2025-11-16$424,262,228.29$119,685,301.72$0.42
2025-11-17$410,050,552.93$143,750,620.54$0.41
2025-11-18$385,689,654.51$173,792,732.73$0.39
2025-11-19$415,888,524.38$191,847,617.83$0.42
2025-11-20$396,352,461.13$181,200,542.32$0.40
2025-11-21$380,496,926.91$188,464,089.91$0.38
2025-11-22$327,487,106.18$320,567,806.98$0.33
2025-11-23$332,067,626.06$198,408,055.81$0.33
2025-11-24$336,000,445.94$145,029,674.79$0.34
2025-11-25$375,763,854.90$181,215,581.99$0.38
2025-11-26$366,784,821.41$160,500,288.60$0.37
2025-11-27$386,378,062.53$155,279,471.79$0.39
2025-11-28$382,913,640.23$114,948,363.47$0.38
2025-11-29$381,283,667.60$129,607,959.94$0.38
2025-11-30$379,676,900.30$81,115,909.71$0.38
2025-12-01$368,498,236.72$79,949,540.83$0.37
2025-12-02$344,995,059.60$149,239,838.62$0.35
2025-12-03$403,499,818.85$215,145,507.41$0.40
2025-12-04$399,241,458.68$161,442,344.28$0.40
2025-12-05$382,902,269.29$211,211,036.54$0.38
2025-12-06$370,935,626.15$144,258,305.86$0.37
2025-12-07$379,199,067.36$128,027,917.30$0.38
2025-12-08$367,043,579.04$124,250,038.94$0.37
2025-12-09$388,539,987.84$129,078,166.81$0.39
2025-12-10$437,487,214.09$202,765,364.11$0.44
2025-12-11$392,623,267.13$219,010,298.12$0.39
2025-12-12$402,936,207.62$184,245,409.03$0.40
2025-12-13$389,542,185.64$149,426,841.48$0.39
2025-12-14$396,324,190.63$104,259,974.70$0.40
2025-12-15$379,154,367.12$124,089,285.53$0.38
2025-12-16$373,062,611.50$157,757,770.49$0.37
2025-12-17$378,646,372.33$140,537,817.86$0.38
2025-12-18$353,467,646.81$151,696,751.19$0.35
2025-12-19$328,718,357.54$186,201,417.67$0.33
2025-12-20$356,183,553.90$180,132,180.25$0.36
2025-12-21$345,919,196.02$89,353,445.77$0.35
2025-12-22$340,225,265.08$108,895,521.10$0.34
2025-12-23$333,239,353.76$128,372,577.70$0.33
2025-12-24$322,482,546.07$134,017,555.22$0.32
2025-12-25$324,035,123.94$108,787,036.85$0.32
2025-12-26$307,270,404.46$96,815,407.26$0.31
2025-12-27$313,813,730.13$101,803,832.74$0.31
2025-12-28$319,203,910.12$58,390,475.94$0.32
2025-12-29$312,185,969.68$57,872,976.69$0.31
2025-12-30$288,548,590.71$135,341,245.40$0.29
2025-12-31$276,363,579.11$110,431,091.89$0.28
2026-01-01$269,505,627.60$105,413,145.24$0.27
2026-01-02$301,003,398.41$110,932,256.86$0.30
2026-01-03$325,775,200.35$324,857,364.11$0.33
2026-01-04$337,928,443.87$187,625,777.96$0.34
2026-01-05$403,956,683.64$460,531,572.62$0.40
2026-01-06$408,793,026.26$263,506,925.02$0.41
2026-01-07$421,606,237.77$557,629,297.27$0.42
2026-01-08$388,681,531.68$189,742,680.05$0.39
2026-01-09$379,359,619.56$150,762,105.37$0.38
2026-01-10$386,924,819.41$132,025,124.35$0.39
2026-01-11$378,316,220.15$73,443,355.08$0.38
2026-01-12$374,588,913.06$83,127,308.46$0.38
2026-01-13$368,820,938.85$128,427,825.74$0.37
2026-01-14$416,410,156.72$206,238,993.60$0.42
2026-01-15$411,049,247.27$178,920,411.41$0.41
2026-01-16$385,278,030.28$120,218,579.20$0.39
2026-01-17$387,516,479.36$88,566,483.89$0.39
2026-01-18$378,689,682.20$60,034,440.15$0.38
2026-01-19$353,738,331.03$71,127,406.11$0.35
2026-01-20$351,872,195.51$151,653,539.37$0.35
2026-01-21$329,607,824.06$106,932,932.02$0.33
2026-01-22$337,975,670.11$147,900,406.18$0.34
2026-01-23$333,155,784.87$94,552,526.82$0.33
2026-01-24$333,890,023.81$88,129,697.26$0.33
2026-01-25$333,811,000.16$48,639,447.35$0.33
2026-01-26$317,717,402.58$88,723,004.77$0.32
2026-01-27$327,843,617.13$86,642,253.40$0.33
2026-01-28$323,568,747.19$104,747,113.70$0.32
2026-01-29$320,153,855.33$109,285,684.19$0.32
2026-01-30$294,763,539.52$118,246,994.07$0.30
2026-01-31$287,023,111.53$129,311,950.00$0.29
2026-02-01$253,761,798.03$190,558,960.03$0.25
2026-02-02$246,329,776.48$127,576,235.45$0.25
2026-02-03$255,021,509.76$143,981,421.30$0.26
2026-02-04$248,947,720.89$137,058,877.53$0.25
2026-02-05$248,823,567.57$109,711,745.80$0.25
2026-02-06$207,556,508.82$171,499,659.31$0.21
2026-02-07$234,398,819.14$224,972,393.15$0.23
2026-02-08$233,457,208.08$124,694,926.96$0.23
2026-02-09$227,635,813.65$76,670,585.78$0.23
2026-02-10$226,434,499.16$83,964,694.61$0.23
2026-02-11$216,539,458.11$83,737,036.75$0.22
2026-02-12$207,224,828.99$94,003,606.78$0.21
2026-02-13$215,631,599.31$99,564,428.24$0.22
2026-02-14$220,989,350.52$69,631,225.97$0.22
2026-02-15$255,158,359.72$99,234,547.00$0.26
2026-02-16$230,568,836.58$107,190,635.79$0.23
2026-02-17$236,139,654.36$78,604,060.76$0.24
2026-02-18$230,412,189.57$76,009,725.81$0.23
2026-02-19$221,296,751.53$85,945,027.91$0.22
2026-02-20$216,124,461.66$60,954,456.68$0.22
2026-02-21$225,229,034.58$72,904,776.99$0.23
2026-02-22$221,284,914.35$40,079,792.43$0.22
2026-02-23$210,744,927.75$45,829,496.28$0.21
2026-02-24$200,188,699.99$77,519,807.36$0.20
2026-02-25$194,265,503.09$60,269,081.64$0.19
2026-02-26$212,123,870.29$125,030,780.33$0.21
2026-02-27$209,102,301.00$77,223,203.22$0.21
2026-02-28$203,745,912.66$63,470,141.21$0.20
2026-03-01$194,550,522.74$103,742,705.31$0.20
2026-03-02$190,148,213.82$93,637,008.29$0.19
2026-03-03$200,667,568.06$86,350,982.16$0.20
2026-03-04$204,158,107.43$90,878,939.45$0.20
2026-03-05$214,206,934.11$102,545,694.03$0.21
2026-03-06$214,259,077.97$75,454,954.45$0.21
2026-03-07$189,398,011.78$104,036,277.32$0.19
2026-03-08$177,397,960.41$54,345,904.21$0.18
2026-03-09$177,319,180.76$60,161,030.46$0.18
2026-03-10$171,654,718.92$91,640,027.30$0.17
2026-03-11$163,345,948.29$109,103,285.74$0.16
2026-03-12$165,989,835.84$76,406,778.62$0.17
2026-03-13$170,268,876.12$69,423,670.06$0.17
2026-03-14$167,583,161.27$90,316,542.38$0.17
2026-03-15$166,447,218.65$50,123,834.78$0.17
2026-03-16$168,959,177.71$57,300,303.05$0.17
2026-03-17$189,500,093.41$175,327,185.47$0.19
2026-03-18$188,809,497.28$94,389,484.27$0.19
2026-03-19$180,069,846.37$91,214,043.56$0.18
2026-03-20$172,420,782.75$68,537,478.89$0.17
2026-03-21$178,559,695.91$70,077,866.81$0.18
2026-03-22$177,450,769.41$49,835,159.17$0.18
2026-03-23$171,716,490.63$83,821,914.89$0.17
2026-03-24$185,972,738.20$99,853,469.66$0.19
2026-03-25$191,840,205.82$68,089,626.70$0.19
2026-03-26$189,730,457.54$68,241,620.17$0.19
2026-03-27$186,590,788.09$50,970,631.58$0.19
2026-03-28$170,271,427.17$72,665,365.20$0.17
2026-03-29$175,748,245.11$47,382,283.36$0.18
2026-03-30$170,697,752.38$35,845,010.80$0.17
2026-03-31$176,112,090.00$44,017,429.25$0.18
2026-04-01$178,112,589.51$49,441,199.56$0.18
2026-04-02$181,013,531.26$47,501,461.40$0.18
2026-04-03$179,099,057.43$54,595,474.26$0.18
2026-04-04$181,380,185.15$45,871,423.39$0.18
2026-04-05$181,275,468.55$34,961,742.13$0.18
2026-04-06$180,813,140.19$36,678,335.86$0.18
2026-04-07$178,734,545.54$55,783,254.36$0.18
2026-04-08$200,297,537.77$64,430,747.51$0.20
2026-04-09$193,921,079.09$57,930,115.60$0.19
2026-04-10$198,516,540.02$60,080,598.16$0.20
2026-04-11$198,064,921.52$43,237,788.55$0.20
2026-04-12$198,523,730.87$39,397,371.42$0.20
2026-04-13$187,634,990.47$40,029,063.74$0.19
2026-04-14$199,734,489.66$55,188,270.78$0.20
2026-04-15$193,134,583.15$61,090,426.74$0.19
2026-04-16$199,451,497.99$61,426,922.60$0.20
2026-04-17$218,797,828.28$156,920,633.67$0.22
2026-04-18$215,437,110.32$83,884,604.72$0.22
2026-04-19$202,988,861.31$60,766,364.79$0.20
2026-04-20$194,513,407.24$68,397,666.58$0.19
2026-04-21$199,102,149.06$51,477,098.61$0.20
2026-04-22$196,551,318.41$49,020,092.86$0.20
2026-04-23$189,940,941.66$67,060,921.03$0.19
2026-04-24$179,217,490.34$99,474,434.77$0.18
2026-04-25$178,558,567.07$62,456,339.51$0.18
2026-04-26$178,342,132.23$43,047,290.44$0.18
2026-04-27$178,366,324.51$38,047,465.11$0.18
2026-04-28$176,982,930.60$55,925,417.56$0.18
2026-04-29$178,440,116.79$38,333,891.14$0.18
2026-04-30$177,993,739.00$58,780,314.36$0.18
2026-05-01$183,292,756.64$83,263,144.01$0.18
2026-05-02$188,439,288.36$56,731,264.37$0.19
2026-05-03$189,238,308.34$49,015,464.01$0.19
2026-05-04$187,643,869.52$33,408,681.55$0.19
2026-05-05$190,404,924.43$59,889,334.37$0.19
2026-05-06$199,456,661.47$43,121,004.83$0.20
2026-05-07$220,582,630.48$381,988,609.52$0.22
2026-05-08$219,065,720.05$101,503,688.11$0.22
2026-05-09$225,352,525.73$71,382,109.20$0.23
2026-05-10$224,325,379.68$61,334,376.59$0.22
2026-05-11$232,349,047.60$74,067,786.27$0.23
2026-05-12$230,879,577.98$58,598,531.11$0.23
2026-05-13$220,829,452.83$56,303,548.89$0.22
2026-05-14$215,990,551.61$62,893,411.90$0.22
2026-05-15$219,995,240.86$55,163,613.95$0.22
2026-05-16$204,348,017.07$51,521,591.47$0.20
2026-05-17$197,195,724.34$31,462,860.88$0.20
2026-05-18$190,145,025.49$27,912,523.14$0.19
2026-05-19$193,345,537.01$41,505,358.21$0.19
2026-05-20$188,967,263.54$26,095,683.99$0.19
2026-05-21$194,052,086.55$28,895,456.00$0.19
2026-05-22$199,266,372.45$29,083,924.14$0.20
2026-05-23$189,606,234.51$40,078,786.55$0.19
2026-05-24$192,834,058.75$41,519,774.83$0.19
2026-05-25$187,146,954.23$25,900,682.64$0.19
2026-05-26$193,075,314.54$34,371,477.03$0.19
2026-05-27$193,849,446.74$50,575,742.16$0.19
2026-05-28$186,126,349.37$47,657,403.21$0.19
2026-05-29$183,383,422.55$53,696,728.44$0.18
2026-05-30$187,570,887.41$35,987,374.82$0.19
2026-05-31$189,714,189.47$27,867,706.31$0.19
2026-06-01$190,752,808.04$26,139,276.08$0.19
2026-06-02$191,093,288.37$43,469,228.02$0.19
2026-06-03$173,831,502.08$50,984,957.00$0.17
2026-06-04$189,890,767.73$60,854,676.16$0.19
2026-06-05$166,329,621.40$72,416,618.49$0.17
2026-06-06$151,448,999.44$69,746,682.07$0.15
2026-06-07$152,142,326.88$38,209,069.01$0.15
2026-06-08$158,144,585.73$36,982,132.77$0.16
2026-06-09$158,143,404.13$38,192,995.48$0.16
2026-06-10$154,736,502.38$33,804,141.06$0.15
2026-06-11$147,155,740.56$29,543,865.85$0.15
2026-06-12$157,036,544.69$27,757,758.97$0.16
2026-06-13$156,857,552.36$26,956,272.77$0.16
2026-06-14$160,072,728.59$25,169,707.08$0.16
2026-06-15$164,024,804.98$21,527,292.95$0.16
2026-06-16$167,572,688.73$38,532,480.79$0.17
2026-06-17$170,314,236.23$30,762,143.06$0.17
2026-06-18$166,966,616.48$54,627,765.40$0.17
2026-06-19$165,427,860.18$33,874,868.75$0.17
2026-06-20$161,543,182.18$27,743,052.17$0.16
2026-06-21$162,156,833.41$24,143,058.18$0.16
2026-06-22$160,541,566.81$24,953,562.29$0.16
2026-06-23$162,362,863.27$36,553,654.24$0.16
2026-06-24$157,025,081.76$34,433,362.96$0.16
2026-06-25$149,066,020.87$40,735,823.58$0.15
2026-06-26$143,459,319.43$37,424,336.64$0.14
2026-06-27$155,762,144.44$48,611,606.12$0.16
2026-06-28$166,025,154.98$103,347,188.63$0.17
2026-06-29$172,643,585.26$52,315,295.07$0.17
2026-06-30$175,658,972.43$55,572,025.92$0.18
2026-07-01$165,616,470.50$31,863,706.45$0.17
2026-07-02$167,577,562.38$44,551,368.60$0.17
2026-07-03$172,022,961.97$38,339,299.41$0.17
2026-07-04$182,119,719.94$37,853,516.58$0.18
2026-07-05$175,379,077.69$31,622,415.74$0.18
2026-07-06$177,604,454.29$22,817,162.84$0.18
2026-07-07$171,212,753.54$31,810,139.18$0.17
2026-07-08$165,454,610.30$23,805,686.43$0.17
2026-07-09$157,509,958.70$28,991,491.92$0.16
2026-07-10$157,797,464.63$20,147,754.31$0.16
2026-07-11$153,668,803.64$25,653,169.25$0.15
2026-07-12$150,715,212.74$18,360,275.05$0.15
2026-07-13$148,817,256.97$16,299,775.93$0.15
2026-07-13$150,267,108.05$25,907,462.35$0.15

dogwifhat Market Cap Chart

dogwifhat Markets

Compare live prices of dogwifhat on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
CoinUp.ioWIF/USDT $0.199$407,384,091
BitDeltaWIF/USDT $0.199$16,069,867
KuCoinWIF/USDT $0.199$2,931,850
BloFinWIF/USDT $0.199$2,053,577
SAFEbitWIF/TRY $0.200$1,558,952
HTXWIF/USDT $0.199$1,288,836
BinanceWIF/USDT $0.199$969,160
OKXWIF/USDT $0.199$932,949
HotcoinWIF/USDT $0.199$923,244
Biconomy.comWIF/USDT $0.199$920,941
WhiteBITWIF/USDT $0.199$866,542
BybitWIF/USDT $0.199$577,813
HibtWIF/USDT $0.199$547,588
BTCCWIF/USDT $0.199$484,103
GroveXWIF/USDT $0.199$456,713
BVOXWIF/USDT $0.199$360,831
LBankWIF/USDT $0.199$336,269
WhiteBITWIF/USDC $0.198$286,094
CoinTRWIF/USDT $0.200$273,202
Coinbase ExchangeWIF/USD $0.199$265,203
BitazzaWIF/USDT $0.199$249,961
MEXCWIF/USDT $0.199$239,315
Biconomy.comWIF/USDC $0.198$213,275
OrangeXWIF/USDT $0.199$211,482
XT.COMWIF/USDT $0.199$192,996
GateWIF/USDT $0.199$184,153
Bitstamp by RobinhoodWIF/USD $0.199$177,299
ToobitWIF/USDT $0.199$177,106
ZoomexWIF/USDT $0.199$173,344
BYDFiWIF/USDT $0.199$157,496
OrcaEKPQGSJTJMFQKZ9KQANSQYXRCF8FBOPZLHYXDM65ZCJM/SO11111111111111111111111111111111111111112 $0.199$137,586
BinanceWIF/TRY $0.199$131,460
WhiteBITWIF/BTC $0.200$126,038
BinanceWIF/USDC $0.199$123,163
RaydiumEKPQGSJTJMFQKZ9KQANSQYXRCF8FBOPZLHYXDM65ZCJM/SO11111111111111111111111111111111111111112 $0.199$121,222
CoinWWIF/USDT $0.199$116,854
FameEXWIF/USDT $0.199$111,431
BitunixWIF/USDT $0.199$110,357
BitKanWIF/USDT $0.199$107,357
CoinTRWIF/TRY $0.199$105,203
WhiteBITWIF/TRY $0.199$102,865
BtcTurk | KriptoWIF/TRY $0.199$92,038
KoinBXWIF/USDT $0.199$89,030
KrakenWIF/USD $0.199$87,086
WhiteBITWIF/EUR $0.199$83,033
MEXCWIF/EUR $0.199$82,602
BingXWIF/USDT $0.199$77,535
OurbitWIF/USDT $0.199$61,741
MEXCWIF/USDC $0.198$56,577
BitgetWIF/USDT $0.199$52,102
BitrueWIF/USDT $0.200$47,471
KoinBXWIF/INR $0.213$45,474
BitrueWIF/XRP $0.199$40,320
bitcastleWIF/USDT $0.198$39,891
CoinstoreWIF/USDT $0.199$39,870
KCEXWIF/USDT $0.199$33,021
KrakenWIF/EUR $0.200$31,876
Bit2MeWIF/EUR $0.200$31,239
BittimeWIF/USDT $0.199$30,443
BitvavoWIF/EUR $0.199$30,116
AzbitWIF/USDT $0.199$30,102
BittimeWIF/IDR $0.199$29,766
GateWIF/USDC $0.199$29,530
PionexWIF/USDT $0.199$29,086
Coins.phWIF/USDT $0.199$27,944
BitrueWIF/USDC $0.200$25,442
PhemexWIF/USDT $0.199$23,221
PointPayWIF/USDT $0.199$22,887
ParibuWIF/TRY $0.199$22,690
LeveXWIF/USDT $0.199$20,052
Kanga GlobalWIF/USDT $0.199$19,689
Kanga GlobalWIF/USDC $0.199$18,987
WEEXWIF/USDT $0.199$16,050
DigiFinexWIF/USDT $0.200$14,034
BTSEWIF/USDT $0.199$8,925
Raydium6JRR1IQPDINYTNVNPWTR2P7E2WSJ1RWDSRKGYHNZJUVR/EKPQGSJTJMFQKZ9KQANSQYXRCF8FBOPZLHYXDM65ZCJM $0.199$7,705
BybitWIF/USDC $0.200$7,473
Bybit EUWIF/USDC $0.199$6,376
BtcTurk | KriptoWIF/USDT $0.200$6,283
WEEXWIF/USDC $0.199$5,036
OKXWIF/EUR $0.200$5,019
KuCoinWIF/USDC $0.200$4,929
BitloWIF/USDT $0.199$4,814
BithumbWIF/KRW $0.199$4,724
XBO.comWIF/USDT $0.200$3,756
Crypto.com ExchangeWIF/USD $0.200$3,712
UpbitWIF/KRW $0.201$3,549
OKXWIF/USDC $0.199$3,462
Bitstamp by RobinhoodWIF/EUR $0.199$2,701
GeminiWIF/USD $0.199$2,559
TokoCryptoWIF/USDT $0.199$2,506
Nonkyc.ioWIF/USDT $0.199$2,472
IcrypexWIF/USDT $0.197$2,281
OrcaEKPQGSJTJMFQKZ9KQANSQYXRCF8FBOPZLHYXDM65ZCJM/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.199$2,045
Mercado BitcoinWIF/BRL $0.218$1,550
TothemoonWIF/USDT $0.198$1,528
IndodaxWIF/IDR $0.199$1,464
OKXWIF/TRY $0.197$1,302
BitloWIF/TRY $0.199$1,150
KrakenWIF/GBP $0.200$1,147

About dogwifhat

dogwifhat (WIF) is a Solana-based memecoin featuring a Shiba Inu dog wearing a pink knitted hat that has become a central figure in the 2024-2026 market. Originally launched anonymously in late 2023, the project operates on a decentralized, community-driven model with no formal venture capital backing or complex tokenomics. It represents a cultural phenomenon on the Solana blockchain that celebrates whimsy and simplicity over technical complexity, focusing on its identity as a playful mascot for the digital finance era. The project’s main value proposition is its "Pure Meme Identity," as it maintains a strict focus on its meme origins without forced utility or a pivot toward DeFi and gaming.The project embodies the community-driven nature of the Solana ecosystem, prioritizing "vibes" and meme-sharing as its primary growth drivers. It follows a "hat stays on" philosophy, maintaining a singular focus on its core meme rather than building a complex ecosystem. While the project does not have a formal governance structure or DAO, decisions are largely driven by social consensus among the community and key influencers. Notable community initiatives include the "Sphere Wif Hat" campaign, which raised nearly $700,000 in USDC in March 2024 to put the mascot on the Las Vegas Sphere. However, after a year of negotiations and delays, organizers officially abandoned the advertisement on March 31, 2025, and initiated a full refund process for donors.The initial team behind dogwifhat remains anonymous, which is a standard practice within the memecoin sector. The coin's narrative is heavily influenced by prominent crypto personalities, most notably Ansem, who was a key figure in the project's early viral growth and subsequent marketing initiatives. Regarding integrations, WIF has deep liquidity across major Solana decentralized exchanges like Jupiter and Raydium, is available on the Unichain network via official contract bridging, and is listed on major centralized exchanges including Binance, Coinbase, Kraken, and Bybit.WIF is a purely speculative asset whose value is primarily driven by community sentiment and meme culture rather than traditional utility. It was launched without a presale or significant venture capital allocation, meaning the token's supply is fully circulating. The project has achieved a "blue chip" status in the memecoin space, often serving as a beta-play for the broader health of the Solana ecosystem. No native decentralized applications or trading bots have been officially launched by the core team, as the project maintains its focus on its identity as "literally a dog wif a hat".

Cryptocurrency Latest News & Updates

Why is Bitcoin price going down today, October 20?

Bitcoin price has fallen 1.2% over the past 24 hours on October 20, as weak institutional demand and renewed selling has brought last week’s recovery to a standstill. According to crypto.news data, BTC traded at $81,730.70 at the reporting snapshot,…...

Read More
Germany’s Sparkassen banks launch crypto trading for five major tokens

Germany's Sparkassen banks launch crypto trading for Bitcoin, Ethereum, XRP, Solana and Polygon through DekaBank, charging €0.99 per order plus spreads....

Read More
Scammers impersonate Tyler Hobbs in fake QQL NFT mint scheme

Scammers have reportedly impersonated generative artist Tyler Hobbs to promote a fake QQL NFT mint, with reports suggesting that at least one person has lost funds after interacting with the scheme. In an Oct. 20 post on X, Yuga Labs…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate USDT (BEP20)
0x44ff8d091200ab16c324f9f3d2fe593b2016fc16
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$81,414.00
1.59%
ETH
$2,383.19
2.05%
USDT
$0.999
0.02%
BNB
$727.81
0.31%
XRP
$1.29
1.29%
USDC
$1.000
0.01%
SOL
$104.09
1.5%
TRX
$0.332
0.25%
FIGR_HELOC
$1.02
0%
ZEC
$1,124.85
3.52%
HYPE
$78.34
1.86%
DOGE
$0.0790
0.85%
XMR
$615.17
3.32%
USDS
$1.00
0.02%
WBT
$79.52
1.65%
LINK
$11.91
2.18%
LEO
$9.04
0.04%
ADA
$0.216
2.16%
XLM
$0.177
1.05%
NEAR
$4.73
6.8%
RAIN
$0.008207
11.61%
BCH
$274.38
1.5%
USDE
$1.000
0.01%
LTC
$59.11
1.15%
DAI
$1.00
0.01%