Jupiter JUP #76
$0.295 0.47% (1d)
Market Overview
Jupiter current market price is $0.295 with a 24 hour trading volume of $54.13M. The total available supply of Jupiter is 6.86B JUP with a maximum supply of 10.00B JUP. It has secured Rank 76 in the cryptocurrency market with a marketcap of $0.98B. The JUP price is 0.06% up in the last one hour.
The high price of the Jupiter is $0.299 and low price is $0.290 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Jupiter Rank
76
Jupiter Price
$0.295
Market Cap
$0.98B 0.36%
Fully Diluted Valuation
$2.03B
Trading Volume(24h)
$54.13M
Circulating Supply
3.32B JUP
Total Supply
6.86B JUP
Max Supply
10.00B JUP
High(24h)
$0.299
Low(24h)
$0.290
All-time High
$2.00 85.23%
31 Jan 2024
All-time Low
$0.136 117.55%
12 Feb 2026
Cryptocurrency Jupiter Calculator
Want to convert more cryptocurrencies?
Jupiter Price Chart
1h
0.06%
24h
0.47%
7d
11.98%
14d
15.68%
30d
8.82%
60d
50.99%
200d
77.07%
1y
19.19%
Jupiter Historical Data
Historical data of Jupiter past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-23 | $1,020,474,122.97 | $59,515,242.77 | $0.35 |
| 2025-06-24 | $1,190,190,978.93 | $70,261,950.26 | $0.40 |
| 2025-06-25 | $1,232,257,422.31 | $73,085,645.15 | $0.42 |
| 2025-06-26 | $1,208,638,568.85 | $55,858,136.26 | $0.41 |
| 2025-06-27 | $1,158,900,606.73 | $43,538,644.23 | $0.39 |
| 2025-06-28 | $1,197,393,676.85 | $34,019,513.95 | $0.41 |
| 2025-06-29 | $1,326,176,813.55 | $66,485,864.47 | $0.45 |
| 2025-06-30 | $1,374,537,104.14 | $63,842,514.61 | $0.47 |
| 2025-07-01 | $1,358,744,542.30 | $86,298,828.88 | $0.46 |
| 2025-07-02 | $1,276,280,833.85 | $57,694,478.08 | $0.42 |
| 2025-07-03 | $1,360,325,755.62 | $56,941,276.77 | $0.45 |
| 2025-07-04 | $1,380,956,055.10 | $80,945,807.52 | $0.46 |
| 2025-07-05 | $1,305,103,055.17 | $51,773,614.49 | $0.43 |
| 2025-07-06 | $1,311,201,363.40 | $24,533,316.00 | $0.44 |
| 2025-07-07 | $1,336,497,936.93 | $49,383,040.72 | $0.45 |
| 2025-07-08 | $1,310,412,710.96 | $35,729,828.81 | $0.44 |
| 2025-07-09 | $1,300,013,954.12 | $35,137,874.74 | $0.43 |
| 2025-07-10 | $1,365,271,826.48 | $44,780,668.97 | $0.45 |
| 2025-07-11 | $1,450,178,047.14 | $69,218,670.95 | $0.48 |
| 2025-07-12 | $1,465,531,106.74 | $104,813,359.49 | $0.49 |
| 2025-07-13 | $1,417,554,511.40 | $52,857,655.03 | $0.47 |
| 2025-07-14 | $1,512,454,145.53 | $70,852,402.24 | $0.50 |
| 2025-07-15 | $1,495,643,541.16 | $85,103,555.82 | $0.50 |
| 2025-07-16 | $1,542,048,059.96 | $78,078,230.17 | $0.51 |
| 2025-07-17 | $1,629,105,468.37 | $92,092,120.69 | $0.54 |
| 2025-07-18 | $1,653,565,673.89 | $69,966,163.06 | $0.55 |
| 2025-07-19 | $1,604,448,814.95 | $100,055,889.33 | $0.53 |
| 2025-07-20 | $1,637,883,696.70 | $36,877,564.97 | $0.55 |
| 2025-07-21 | $1,683,249,524.43 | $58,678,965.89 | $0.56 |
| 2025-07-22 | $1,840,449,803.31 | $184,037,377.00 | $0.61 |
| 2025-07-23 | $1,897,964,606.98 | $349,117,725.28 | $0.63 |
| 2025-07-24 | $1,737,017,713.72 | $164,836,091.45 | $0.58 |
| 2025-07-25 | $1,621,163,359.70 | $149,993,552.34 | $0.54 |
| 2025-07-26 | $1,657,278,859.41 | $93,375,475.80 | $0.55 |
| 2025-07-27 | $1,667,572,472.80 | $42,879,114.90 | $0.55 |
| 2025-07-28 | $1,770,168,131.09 | $141,741,030.39 | $0.59 |
| 2025-07-29 | $1,634,244,822.60 | $151,842,172.15 | $0.54 |
| 2025-07-30 | $1,611,869,949.49 | $83,260,534.25 | $0.54 |
| 2025-07-31 | $1,561,488,757.29 | $72,463,734.43 | $0.52 |
| 2025-08-01 | $1,477,960,089.80 | $66,537,402.90 | $0.48 |
| 2025-08-02 | $1,381,602,874.54 | $86,293,726.21 | $0.45 |
| 2025-08-03 | $1,346,382,420.24 | $49,305,846.19 | $0.44 |
| 2025-08-04 | $1,429,940,711.05 | $39,669,921.39 | $0.47 |
| 2025-08-05 | $1,489,105,373.37 | $55,420,666.48 | $0.49 |
| 2025-08-06 | $1,423,054,900.74 | $56,681,261.28 | $0.47 |
| 2025-08-07 | $1,453,471,939.55 | $37,736,366.29 | $0.48 |
| 2025-08-08 | $1,523,395,583.61 | $44,670,442.43 | $0.50 |
| 2025-08-09 | $1,526,179,063.03 | $46,753,983.81 | $0.50 |
| 2025-08-10 | $1,599,086,759.28 | $62,083,221.34 | $0.52 |
| 2025-08-11 | $1,622,492,664.05 | $93,671,175.36 | $0.53 |
| 2025-08-12 | $1,513,920,002.86 | $100,274,288.20 | $0.50 |
| 2025-08-13 | $1,638,415,652.86 | $93,327,577.44 | $0.53 |
| 2025-08-14 | $1,695,070,302.33 | $119,014,305.03 | $0.55 |
| 2025-08-15 | $1,562,988,263.23 | $143,016,365.15 | $0.51 |
| 2025-08-16 | $1,549,160,177.34 | $77,559,625.31 | $0.51 |
| 2025-08-17 | $1,580,720,355.32 | $40,434,826.87 | $0.52 |
| 2025-08-18 | $1,566,143,299.89 | $42,727,887.60 | $0.51 |
| 2025-08-19 | $1,505,753,067.50 | $57,436,280.27 | $0.49 |
| 2025-08-20 | $1,453,891,880.22 | $64,917,115.69 | $0.48 |
| 2025-08-21 | $1,532,047,801.99 | $49,456,607.26 | $0.50 |
| 2025-08-22 | $1,477,581,412.25 | $38,617,640.36 | $0.48 |
| 2025-08-23 | $1,622,841,454.11 | $92,394,024.17 | $0.53 |
| 2025-08-24 | $1,595,638,405.85 | $60,852,558.75 | $0.52 |
| 2025-08-25 | $1,563,500,809.57 | $89,330,576.47 | $0.51 |
| 2025-08-26 | $1,407,666,528.65 | $77,527,637.92 | $0.46 |
| 2025-08-27 | $1,448,566,891.79 | $51,683,270.94 | $0.47 |
| 2025-08-28 | $1,515,315,472.38 | $87,690,819.46 | $0.50 |
| 2025-08-29 | $1,616,952,779.33 | $98,276,913.73 | $0.53 |
| 2025-08-30 | $1,555,985,498.87 | $117,650,555.41 | $0.51 |
| 2025-08-31 | $1,565,657,685.29 | $49,215,547.25 | $0.50 |
| 2025-09-01 | $1,526,817,759.07 | $35,598,378.44 | $0.49 |
| 2025-09-02 | $1,477,417,003.90 | $55,668,787.32 | $0.47 |
| 2025-09-03 | $1,554,221,704.82 | $51,793,212.95 | $0.50 |
| 2025-09-04 | $1,551,719,485.72 | $42,025,586.57 | $0.50 |
| 2025-09-05 | $1,491,264,725.40 | $30,349,221.83 | $0.48 |
| 2025-09-06 | $1,548,707,821.34 | $48,780,729.32 | $0.50 |
| 2025-09-07 | $1,542,610,481.38 | $24,441,529.32 | $0.50 |
| 2025-09-08 | $1,574,546,509.68 | $28,310,852.98 | $0.51 |
| 2025-09-09 | $1,610,493,481.21 | $51,586,902.21 | $0.52 |
| 2025-09-10 | $1,641,093,805.03 | $81,173,124.61 | $0.53 |
| 2025-09-11 | $1,668,661,000.29 | $62,726,422.68 | $0.54 |
| 2025-09-12 | $1,695,275,216.83 | $48,738,254.86 | $0.54 |
| 2025-09-13 | $1,739,904,912.49 | $95,194,903.43 | $0.56 |
| 2025-09-14 | $1,703,349,654.92 | $68,542,240.23 | $0.55 |
| 2025-09-15 | $1,668,362,018.65 | $70,017,461.16 | $0.54 |
| 2025-09-16 | $1,581,036,896.61 | $101,368,201.02 | $0.51 |
| 2025-09-17 | $1,610,503,380.99 | $42,626,471.65 | $0.52 |
| 2025-09-18 | $1,689,139,997.27 | $71,032,761.37 | $0.54 |
| 2025-09-19 | $1,737,257,346.61 | $87,831,527.09 | $0.56 |
| 2025-09-20 | $1,630,551,519.19 | $49,204,195.17 | $0.52 |
| 2025-09-21 | $1,642,055,855.66 | $32,780,838.00 | $0.53 |
| 2025-09-22 | $1,621,907,090.05 | $44,486,941.97 | $0.52 |
| 2025-09-23 | $1,473,354,173.84 | $69,719,336.34 | $0.47 |
| 2025-09-24 | $1,445,016,748.27 | $40,774,668.65 | $0.46 |
| 2025-09-25 | $1,468,853,669.65 | $39,823,920.50 | $0.47 |
| 2025-09-26 | $1,329,443,443.78 | $59,270,988.34 | $0.43 |
| 2025-09-27 | $1,383,274,255.30 | $52,914,410.23 | $0.44 |
| 2025-09-28 | $1,366,910,985.74 | $25,506,333.58 | $0.44 |
| 2025-09-29 | $1,402,928,821.57 | $27,803,638.55 | $0.45 |
| 2025-09-30 | $1,392,109,798.16 | $31,511,808.33 | $0.44 |
| 2025-10-01 | $1,356,490,847.23 | $55,311,815.16 | $0.43 |
| 2025-10-02 | $1,461,071,497.06 | $42,477,139.31 | $0.46 |
| 2025-10-03 | $1,495,402,532.95 | $47,081,597.39 | $0.47 |
| 2025-10-04 | $1,485,184,093.02 | $48,769,121.49 | $0.47 |
| 2025-10-05 | $1,443,696,840.01 | $30,484,933.54 | $0.46 |
| 2025-10-06 | $1,439,772,687.63 | $39,362,382.63 | $0.45 |
| 2025-10-07 | $1,492,604,922.80 | $42,367,684.16 | $0.47 |
| 2025-10-08 | $1,401,746,262.21 | $50,692,648.56 | $0.44 |
| 2025-10-09 | $1,425,377,150.26 | $53,917,089.89 | $0.45 |
| 2025-10-10 | $1,366,397,175.72 | $38,537,243.08 | $0.43 |
| 2025-10-11 | $1,077,361,945.02 | $154,588,383.19 | $0.33 |
| 2025-10-12 | $1,067,851,355.68 | $82,845,661.00 | $0.34 |
| 2025-10-13 | $1,181,981,979.03 | $52,308,135.97 | $0.37 |
| 2025-10-14 | $1,272,129,332.97 | $61,727,583.17 | $0.40 |
| 2025-10-15 | $1,191,707,375.99 | $50,219,841.61 | $0.38 |
| 2025-10-16 | $1,142,978,183.23 | $34,728,001.72 | $0.36 |
| 2025-10-17 | $1,092,115,137.11 | $56,047,106.62 | $0.35 |
| 2025-10-18 | $1,062,132,099.23 | $48,522,100.38 | $0.34 |
| 2025-10-19 | $1,080,569,388.92 | $22,926,251.60 | $0.34 |
| 2025-10-20 | $1,111,270,782.56 | $29,758,296.59 | $0.35 |
| 2025-10-21 | $1,152,685,642.16 | $29,752,445.52 | $0.36 |
| 2025-10-22 | $1,107,099,114.03 | $36,578,079.27 | $0.35 |
| 2025-10-23 | $1,083,156,760.93 | $38,570,693.07 | $0.34 |
| 2025-10-24 | $1,132,953,358.20 | $32,635,832.63 | $0.36 |
| 2025-10-25 | $1,276,501,675.97 | $68,256,736.19 | $0.40 |
| 2025-10-26 | $1,352,732,373.29 | $81,745,157.72 | $0.43 |
| 2025-10-27 | $1,376,737,422.02 | $54,453,254.15 | $0.43 |
| 2025-10-28 | $1,407,163,176.24 | $58,524,615.62 | $0.44 |
| 2025-10-29 | $1,360,855,595.67 | $48,266,441.44 | $0.43 |
| 2025-10-30 | $1,337,864,660.33 | $55,675,907.11 | $0.42 |
| 2025-10-31 | $1,286,469,752.95 | $51,623,577.20 | $0.40 |
| 2025-11-01 | $1,305,591,612.39 | $37,852,172.38 | $0.41 |
| 2025-11-02 | $1,317,313,199.54 | $28,119,852.60 | $0.41 |
| 2025-11-03 | $1,301,971,864.96 | $34,075,100.65 | $0.41 |
| 2025-11-04 | $1,166,270,404.96 | $52,048,905.38 | $0.36 |
| 2025-11-05 | $1,104,582,813.28 | $80,254,628.48 | $0.34 |
| 2025-11-06 | $1,138,529,035.22 | $45,970,404.84 | $0.35 |
| 2025-11-07 | $1,087,566,093.56 | $33,739,096.87 | $0.34 |
| 2025-11-08 | $1,148,233,459.54 | $69,968,768.66 | $0.36 |
| 2025-11-09 | $1,122,121,241.21 | $39,564,479.92 | $0.35 |
| 2025-11-10 | $1,134,911,456.83 | $37,739,381.05 | $0.35 |
| 2025-11-11 | $1,175,555,751.99 | $39,795,183.87 | $0.36 |
| 2025-11-12 | $1,080,012,276.26 | $45,210,711.55 | $0.34 |
| 2025-11-13 | $1,065,935,781.89 | $41,374,313.06 | $0.33 |
| 2025-11-14 | $1,007,618,991.15 | $42,847,780.54 | $0.31 |
| 2025-11-15 | $902,440,567.29 | $51,067,190.33 | $0.28 |
| 2025-11-16 | $913,797,507.03 | $24,390,150.67 | $0.28 |
| 2025-11-17 | $890,876,400.39 | $27,188,617.59 | $0.28 |
| 2025-11-18 | $839,989,536.12 | $34,777,818.23 | $0.26 |
| 2025-11-19 | $856,838,053.65 | $34,746,142.32 | $0.27 |
| 2025-11-20 | $842,281,490.78 | $33,294,889.60 | $0.26 |
| 2025-11-21 | $821,079,565.52 | $47,262,863.99 | $0.25 |
| 2025-11-22 | $777,321,041.19 | $53,751,998.21 | $0.24 |
| 2025-11-23 | $756,776,307.87 | $19,198,965.94 | $0.24 |
| 2025-11-24 | $759,815,275.88 | $23,996,298.78 | $0.24 |
| 2025-11-25 | $797,763,865.31 | $30,938,413.09 | $0.25 |
| 2025-11-26 | $777,717,939.25 | $24,375,835.56 | $0.25 |
| 2025-11-27 | $790,873,806.48 | $31,619,448.15 | $0.26 |
| 2025-11-28 | $787,694,962.62 | $57,690,973.40 | $0.26 |
| 2025-11-29 | $783,395,186.93 | $51,940,091.85 | $0.25 |
| 2025-11-30 | $773,805,290.47 | $15,204,718.86 | $0.25 |
| 2025-12-01 | $773,659,762.12 | $23,348,703.95 | $0.25 |
| 2025-12-02 | $719,528,800.53 | $43,378,300.18 | $0.23 |
| 2025-12-03 | $775,605,479.30 | $41,739,242.11 | $0.25 |
| 2025-12-04 | $801,603,743.26 | $25,197,068.41 | $0.26 |
| 2025-12-05 | $766,075,122.77 | $24,451,859.77 | $0.24 |
| 2025-12-06 | $716,708,157.95 | $23,831,410.01 | $0.23 |
| 2025-12-07 | $711,279,705.98 | $15,237,075.53 | $0.23 |
| 2025-12-08 | $687,696,731.33 | $19,674,474.65 | $0.22 |
| 2025-12-09 | $712,159,428.08 | $19,787,857.22 | $0.23 |
| 2025-12-10 | $733,616,690.38 | $32,026,750.86 | $0.23 |
| 2025-12-11 | $712,447,573.66 | $37,157,139.00 | $0.23 |
| 2025-12-12 | $680,819,181.22 | $29,062,663.28 | $0.22 |
| 2025-12-13 | $630,154,112.47 | $25,387,528.91 | $0.20 |
| 2025-12-14 | $639,690,346.60 | $12,739,566.87 | $0.20 |
| 2025-12-15 | $608,582,953.32 | $18,277,584.27 | $0.19 |
| 2025-12-16 | $593,140,579.26 | $24,160,293.24 | $0.19 |
| 2025-12-17 | $605,756,848.64 | $29,471,486.75 | $0.19 |
| 2025-12-18 | $580,036,799.92 | $24,479,214.55 | $0.18 |
| 2025-12-19 | $546,925,680.43 | $24,301,245.61 | $0.17 |
| 2025-12-20 | $605,169,293.26 | $29,048,106.85 | $0.19 |
| 2025-12-21 | $614,405,990.27 | $22,194,346.36 | $0.20 |
| 2025-12-22 | $602,058,015.87 | $16,984,099.78 | $0.19 |
| 2025-12-23 | $601,199,062.00 | $21,811,426.17 | $0.19 |
| 2025-12-24 | $596,895,248.57 | $24,286,163.17 | $0.19 |
| 2025-12-25 | $611,961,291.33 | $18,489,426.26 | $0.20 |
| 2025-12-26 | $607,193,639.49 | $21,145,931.02 | $0.19 |
| 2025-12-27 | $626,713,955.24 | $21,588,094.66 | $0.20 |
| 2025-12-28 | $634,284,994.40 | $14,090,456.20 | $0.20 |
| 2025-12-29 | $636,962,936.03 | $12,707,300.77 | $0.20 |
| 2025-12-30 | $599,459,347.61 | $28,500,158.92 | $0.19 |
| 2025-12-31 | $606,882,003.04 | $19,581,134.06 | $0.19 |
| 2026-01-01 | $601,535,488.29 | $17,737,554.38 | $0.19 |
| 2026-01-02 | $636,174,554.75 | $16,526,660.21 | $0.20 |
| 2026-01-03 | $670,754,220.54 | $34,788,895.66 | $0.21 |
| 2026-01-04 | $671,807,710.77 | $31,139,013.75 | $0.21 |
| 2026-01-05 | $695,236,211.85 | $31,175,746.55 | $0.22 |
| 2026-01-06 | $714,801,376.41 | $32,025,379.29 | $0.22 |
| 2026-01-07 | $737,110,395.39 | $42,963,553.78 | $0.23 |
| 2026-01-08 | $692,088,343.94 | $22,544,274.82 | $0.22 |
| 2026-01-09 | $681,097,413.92 | $21,426,711.74 | $0.21 |
| 2026-01-10 | $681,136,185.52 | $23,499,585.99 | $0.21 |
| 2026-01-11 | $664,685,237.70 | $12,816,367.23 | $0.21 |
| 2026-01-12 | $676,624,848.13 | $16,162,833.03 | $0.21 |
| 2026-01-13 | $660,752,519.69 | $23,391,386.82 | $0.21 |
| 2026-01-14 | $717,556,438.43 | $26,711,220.26 | $0.23 |
| 2026-01-15 | $742,593,324.80 | $44,458,820.86 | $0.23 |
| 2026-01-16 | $699,166,976.69 | $23,439,849.26 | $0.22 |
| 2026-01-17 | $722,138,630.92 | $26,547,053.79 | $0.23 |
| 2026-01-18 | $706,357,390.39 | $15,433,337.13 | $0.22 |
| 2026-01-19 | $671,757,357.38 | $21,321,838.12 | $0.21 |
| 2026-01-20 | $644,826,062.43 | $33,728,177.55 | $0.20 |
| 2026-01-21 | $604,476,529.61 | $19,833,751.82 | $0.19 |
| 2026-01-22 | $616,736,925.62 | $27,933,998.71 | $0.19 |
| 2026-01-23 | $615,897,110.29 | $15,536,641.93 | $0.19 |
| 2026-01-24 | $619,238,500.14 | $16,119,020.12 | $0.19 |
| 2026-01-25 | $631,744,317.61 | $12,846,770.87 | $0.20 |
| 2026-01-26 | $592,626,578.68 | $21,699,650.11 | $0.19 |
| 2026-01-27 | $608,429,297.67 | $22,268,291.92 | $0.19 |
| 2026-01-28 | $666,605,090.33 | $28,047,721.88 | $0.21 |
| 2026-01-29 | $696,336,870.08 | $71,596,568.34 | $0.22 |
| 2026-01-30 | $647,939,313.41 | $50,513,316.33 | $0.20 |
| 2026-01-31 | $658,751,212.73 | $45,664,216.86 | $0.20 |
| 2026-02-01 | $582,558,536.57 | $69,331,492.65 | $0.18 |
| 2026-02-02 | $568,411,736.47 | $36,804,164.71 | $0.17 |
| 2026-02-03 | $614,554,115.21 | $85,801,252.61 | $0.19 |
| 2026-02-04 | $632,165,903.78 | $84,420,306.95 | $0.19 |
| 2026-02-05 | $609,976,477.55 | $50,709,020.36 | $0.19 |
| 2026-02-06 | $510,098,492.42 | $78,556,734.36 | $0.16 |
| 2026-02-07 | $544,627,776.04 | $67,932,863.86 | $0.17 |
| 2026-02-08 | $543,837,344.89 | $38,067,794.32 | $0.17 |
| 2026-02-09 | $516,776,355.14 | $26,816,929.95 | $0.16 |
| 2026-02-10 | $493,553,594.75 | $27,435,188.28 | $0.15 |
| 2026-02-11 | $461,692,558.02 | $26,784,144.28 | $0.14 |
| 2026-02-12 | $444,951,058.95 | $32,005,947.48 | $0.14 |
| 2026-02-13 | $448,933,998.83 | $32,858,549.57 | $0.14 |
| 2026-02-14 | $497,315,243.73 | $53,652,449.29 | $0.15 |
| 2026-02-15 | $539,348,780.64 | $30,066,832.72 | $0.17 |
| 2026-02-16 | $525,814,097.91 | $41,516,468.47 | $0.16 |
| 2026-02-17 | $528,161,033.80 | $25,516,475.56 | $0.16 |
| 2026-02-18 | $533,147,402.15 | $37,740,905.70 | $0.16 |
| 2026-02-19 | $493,335,110.09 | $23,881,725.38 | $0.15 |
| 2026-02-20 | $488,656,521.91 | $30,935,546.72 | $0.15 |
| 2026-02-21 | $518,010,765.03 | $36,920,897.22 | $0.16 |
| 2026-02-22 | $512,299,751.14 | $16,034,702.70 | $0.16 |
| 2026-02-23 | $486,553,691.78 | $14,986,397.23 | $0.15 |
| 2026-02-24 | $472,419,564.02 | $25,764,063.56 | $0.15 |
| 2026-02-25 | $470,429,399.56 | $20,472,930.99 | $0.14 |
| 2026-02-26 | $516,219,631.49 | $28,532,032.74 | $0.16 |
| 2026-02-27 | $540,080,617.49 | $28,173,964.28 | $0.15 |
| 2026-02-28 | $534,097,787.34 | $31,629,385.01 | $0.15 |
| 2026-03-01 | $562,623,321.37 | $42,089,435.26 | $0.16 |
| 2026-03-02 | $576,812,383.43 | $51,341,388.04 | $0.16 |
| 2026-03-03 | $616,155,603.19 | $48,307,231.37 | $0.18 |
| 2026-03-04 | $632,579,240.01 | $34,512,399.18 | $0.18 |
| 2026-03-05 | $665,116,080.71 | $44,449,643.98 | $0.19 |
| 2026-03-06 | $653,231,189.56 | $37,035,292.89 | $0.19 |
| 2026-03-07 | $618,304,600.97 | $25,964,554.51 | $0.18 |
| 2026-03-08 | $596,657,711.90 | $12,810,565.09 | $0.17 |
| 2026-03-09 | $574,494,454.99 | $21,985,212.38 | $0.16 |
| 2026-03-10 | $560,179,447.48 | $25,034,031.93 | $0.16 |
| 2026-03-11 | $585,755,236.18 | $52,492,930.90 | $0.17 |
| 2026-03-12 | $577,395,596.02 | $27,575,496.04 | $0.17 |
| 2026-03-13 | $569,130,137.27 | $23,338,304.16 | $0.16 |
| 2026-03-14 | $576,925,438.27 | $36,047,759.07 | $0.16 |
| 2026-03-15 | $562,107,893.72 | $16,461,843.30 | $0.16 |
| 2026-03-16 | $569,992,294.66 | $20,100,930.88 | $0.16 |
| 2026-03-17 | $592,723,792.67 | $36,898,997.68 | $0.17 |
| 2026-03-18 | $601,916,168.94 | $33,543,015.44 | $0.17 |
| 2026-03-19 | $570,804,043.82 | $24,442,313.50 | $0.16 |
| 2026-03-20 | $557,459,731.53 | $17,965,080.78 | $0.16 |
| 2026-03-21 | $557,957,984.55 | $17,873,308.86 | $0.16 |
| 2026-03-22 | $549,053,970.11 | $12,846,565.54 | $0.16 |
| 2026-03-23 | $534,168,192.30 | $18,620,931.66 | $0.15 |
| 2026-03-24 | $535,953,182.25 | $25,717,461.45 | $0.15 |
| 2026-03-25 | $545,962,576.12 | $23,340,840.90 | $0.16 |
| 2026-03-26 | $541,350,194.43 | $26,474,511.30 | $0.15 |
| 2026-03-27 | $520,458,215.98 | $27,895,952.55 | $0.15 |
| 2026-03-28 | $497,729,674.65 | $19,968,649.82 | $0.14 |
| 2026-03-29 | $512,438,605.76 | $12,517,039.23 | $0.14 |
| 2026-03-30 | $502,648,092.55 | $16,339,624.38 | $0.14 |
| 2026-03-31 | $535,403,787.57 | $25,726,263.48 | $0.15 |
| 2026-04-01 | $562,100,271.28 | $23,620,737.98 | $0.16 |
| 2026-04-02 | $552,042,766.87 | $41,233,973.07 | $0.16 |
| 2026-04-03 | $549,995,086.22 | $23,986,310.33 | $0.15 |
| 2026-04-04 | $579,510,869.95 | $27,113,275.43 | $0.16 |
| 2026-04-05 | $577,952,260.77 | $11,935,342.61 | $0.16 |
| 2026-04-06 | $576,680,736.10 | $12,913,213.56 | $0.16 |
| 2026-04-07 | $567,885,983.51 | $15,518,279.46 | $0.16 |
| 2026-04-08 | $609,004,427.63 | $27,023,599.88 | $0.17 |
| 2026-04-09 | $568,998,739.11 | $23,763,731.36 | $0.16 |
| 2026-04-10 | $573,235,902.52 | $19,106,274.50 | $0.16 |
| 2026-04-11 | $589,825,920.62 | $23,967,935.74 | $0.17 |
| 2026-04-12 | $588,526,384.06 | $19,723,051.11 | $0.17 |
| 2026-04-13 | $568,550,888.84 | $17,575,341.98 | $0.16 |
| 2026-04-14 | $606,574,511.74 | $22,311,165.23 | $0.17 |
| 2026-04-15 | $588,238,169.37 | $24,733,947.69 | $0.17 |
| 2026-04-16 | $600,455,014.12 | $17,055,964.98 | $0.17 |
| 2026-04-17 | $639,542,408.20 | $28,154,118.22 | $0.18 |
| 2026-04-18 | $657,961,858.59 | $40,690,160.96 | $0.19 |
| 2026-04-19 | $637,170,957.04 | $21,492,505.46 | $0.18 |
| 2026-04-20 | $599,799,521.26 | $20,959,722.25 | $0.17 |
| 2026-04-21 | $600,522,103.83 | $18,770,337.05 | $0.17 |
| 2026-04-22 | $609,837,990.15 | $19,484,251.06 | $0.17 |
| 2026-04-23 | $611,596,300.45 | $19,180,017.24 | $0.17 |
| 2026-04-24 | $615,678,630.20 | $17,815,563.54 | $0.17 |
| 2026-04-25 | $616,235,827.00 | $16,899,576.85 | $0.17 |
| 2026-04-26 | $612,810,350.57 | $12,515,835.75 | $0.17 |
| 2026-04-27 | $652,664,196.95 | $31,434,843.05 | $0.18 |
| 2026-04-28 | $698,371,722.12 | $62,731,126.41 | $0.19 |
| 2026-04-29 | $625,938,349.68 | $36,450,854.35 | $0.19 |
| 2026-04-30 | $602,937,956.15 | $30,061,131.51 | $0.18 |
| 2026-05-01 | $597,711,229.86 | $19,761,410.46 | $0.18 |
| 2026-05-02 | $592,821,338.46 | $20,819,186.18 | $0.18 |
| 2026-05-03 | $599,587,157.94 | $15,922,131.99 | $0.18 |
| 2026-05-04 | $589,592,000.75 | $16,257,860.25 | $0.18 |
| 2026-05-05 | $591,122,427.73 | $19,886,981.31 | $0.18 |
| 2026-05-06 | $636,695,270.48 | $57,646,613.06 | $0.19 |
| 2026-05-07 | $656,944,028.58 | $72,465,428.78 | $0.20 |
| 2026-05-08 | $683,457,380.40 | $65,560,826.33 | $0.21 |
| 2026-05-09 | $806,951,829.69 | $109,637,531.92 | $0.24 |
| 2026-05-10 | $827,748,306.05 | $131,155,352.83 | $0.25 |
| 2026-05-11 | $888,121,939.69 | $81,268,579.52 | $0.27 |
| 2026-05-12 | $828,220,923.84 | $84,819,817.35 | $0.25 |
| 2026-05-13 | $770,057,094.01 | $48,223,391.31 | $0.23 |
| 2026-05-14 | $737,960,396.94 | $44,276,634.60 | $0.22 |
| 2026-05-15 | $746,098,514.23 | $25,462,804.25 | $0.22 |
| 2026-05-16 | $697,802,284.93 | $28,294,990.02 | $0.21 |
| 2026-05-17 | $660,213,737.59 | $17,368,499.25 | $0.20 |
| 2026-05-18 | $636,862,661.03 | $16,361,428.47 | $0.19 |
| 2026-05-19 | $662,762,826.87 | $20,926,752.72 | $0.20 |
| 2026-05-20 | $647,433,376.31 | $18,179,559.25 | $0.19 |
| 2026-05-21 | $706,509,624.31 | $35,940,803.37 | $0.21 |
| 2026-05-22 | $709,415,475.51 | $28,315,743.04 | $0.21 |
| 2026-05-23 | $661,073,648.58 | $33,756,113.27 | $0.20 |
| 2026-05-24 | $705,023,856.45 | $26,864,402.79 | $0.21 |
| 2026-05-25 | $667,784,469.61 | $18,894,157.17 | $0.20 |
| 2026-05-26 | $670,553,867.92 | $23,354,433.33 | $0.20 |
| 2026-05-27 | $658,607,084.29 | $35,308,231.04 | $0.20 |
| 2026-05-28 | $627,388,723.94 | $29,725,092.85 | $0.19 |
| 2026-05-29 | $581,660,604.29 | $35,511,355.11 | $0.18 |
| 2026-05-30 | $618,419,987.45 | $25,464,987.90 | $0.19 |
| 2026-05-31 | $611,878,943.12 | $15,320,748.60 | $0.18 |
| 2026-06-01 | $631,096,162.87 | $18,962,104.16 | $0.19 |
| 2026-06-02 | $663,287,549.46 | $36,177,045.81 | $0.20 |
| 2026-06-03 | $644,665,015.66 | $45,374,416.79 | $0.19 |
| 2026-06-04 | $664,699,413.73 | $40,202,834.78 | $0.20 |
| 2026-06-05 | $602,441,392.22 | $39,524,475.24 | $0.18 |
| 2026-06-06 | $519,239,610.27 | $38,795,971.73 | $0.16 |
| 2026-06-07 | $507,634,069.98 | $19,808,391.00 | $0.15 |
| 2026-06-08 | $518,338,782.93 | $23,264,171.71 | $0.16 |
| 2026-06-09 | $527,263,520.63 | $24,994,349.57 | $0.16 |
| 2026-06-10 | $513,888,470.77 | $21,628,993.61 | $0.15 |
| 2026-06-11 | $488,233,979.78 | $19,892,480.58 | $0.15 |
| 2026-06-12 | $537,042,038.58 | $22,257,160.14 | $0.16 |
| 2026-06-13 | $552,939,910.59 | $30,868,968.39 | $0.17 |
| 2026-06-14 | $575,600,840.99 | $23,828,507.60 | $0.17 |
| 2026-06-15 | $594,306,176.92 | $17,083,767.54 | $0.18 |
| 2026-06-16 | $635,068,000.61 | $53,256,856.95 | $0.19 |
| 2026-06-17 | $642,043,429.73 | $36,246,502.86 | $0.19 |
| 2026-06-18 | $629,177,958.47 | $31,932,740.45 | $0.19 |
| 2026-06-19 | $646,170,186.40 | $26,867,327.48 | $0.19 |
| 2026-06-20 | $627,551,120.69 | $25,173,895.13 | $0.19 |
| 2026-06-21 | $695,795,307.15 | $50,089,390.74 | $0.21 |
| 2026-06-22 | $710,827,239.59 | $70,448,470.46 | $0.21 |
| 2026-06-22 | $700,073,919.29 | $61,044,054.37 | $0.21 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
