Arkham ARKM #309
$0.128 2.53% (1d)
Market Overview
Arkham current market price is $0.128 with a 24 hour trading volume of $9.91M. The total available supply of Arkham is 1.00B ARKM with a maximum supply of 1.00B ARKM. It has secured Rank 309 in the cryptocurrency market with a marketcap of $91.48M. The ARKM price is 0.18% up in the last one hour.
The high price of the Arkham is $0.130 and low price is $0.124 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Arkham Rank
309
Arkham Price
$0.128
Market Cap
$91.48M 2.53%
Fully Diluted Valuation
$128.28M
Trading Volume(24h)
$9.91M
Circulating Supply
713.14M ARKM
Total Supply
1.00B ARKM
Max Supply
1.00B ARKM
High(24h)
$0.130
Low(24h)
$0.124
All-time High
$3.98 96.77%
09 Mar 2024
All-time Low
$0.0854 50.25%
18 Aug 2026
Cryptocurrency Arkham Calculator
Want to convert more cryptocurrencies?
Arkham Price Chart
1h
0.18%
24h
2.53%
7d
2.39%
14d
1.37%
30d
2.85%
60d
18.46%
200d
34.66%
1y
65.29%
Arkham Historical Data
Historical data of Arkham past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-20 | $267,962,866.07 | $52,915,851.34 | $0.58 |
| 2025-07-21 | $280,634,364.00 | $70,968,892.98 | $0.61 |
| 2025-07-22 | $286,073,644.36 | $68,847,767.58 | $0.62 |
| 2025-07-23 | $289,213,147.43 | $63,661,691.27 | $0.63 |
| 2025-07-24 | $252,918,434.70 | $63,407,525.55 | $0.55 |
| 2025-07-25 | $241,722,516.14 | $60,316,716.96 | $0.53 |
| 2025-07-26 | $253,153,843.90 | $52,607,201.96 | $0.55 |
| 2025-07-27 | $251,828,224.07 | $23,511,178.38 | $0.55 |
| 2025-07-28 | $267,362,329.29 | $34,133,752.74 | $0.58 |
| 2025-07-29 | $245,479,205.65 | $43,836,370.29 | $0.53 |
| 2025-07-30 | $242,091,937.19 | $45,940,894.20 | $0.53 |
| 2025-07-31 | $235,694,354.59 | $50,355,540.48 | $0.51 |
| 2025-08-01 | $220,061,915.19 | $44,783,849.99 | $0.48 |
| 2025-08-02 | $211,502,587.70 | $72,580,040.96 | $0.46 |
| 2025-08-03 | $205,311,317.95 | $39,969,777.44 | $0.45 |
| 2025-08-04 | $214,647,188.57 | $27,041,966.95 | $0.47 |
| 2025-08-05 | $227,157,690.29 | $34,919,757.13 | $0.49 |
| 2025-08-06 | $215,875,126.76 | $41,958,351.30 | $0.47 |
| 2025-08-07 | $219,736,699.02 | $36,025,913.00 | $0.48 |
| 2025-08-08 | $232,710,999.53 | $45,298,329.19 | $0.51 |
| 2025-08-09 | $237,318,606.00 | $52,945,777.87 | $0.52 |
| 2025-08-10 | $250,209,085.35 | $43,541,608.54 | $0.54 |
| 2025-08-11 | $248,940,823.87 | $45,301,474.66 | $0.54 |
| 2025-08-12 | $232,635,133.82 | $52,569,377.15 | $0.51 |
| 2025-08-13 | $249,917,507.51 | $59,622,431.87 | $0.54 |
| 2025-08-14 | $282,844,213.05 | $96,764,643.21 | $0.62 |
| 2025-08-15 | $255,881,763.55 | $139,710,756.05 | $0.56 |
| 2025-08-16 | $250,830,224.34 | $78,001,664.36 | $0.55 |
| 2025-08-17 | $256,821,593.38 | $41,012,412.70 | $0.56 |
| 2025-08-18 | $257,455,474.91 | $44,398,363.55 | $0.56 |
| 2025-08-19 | $252,126,791.22 | $50,358,578.59 | $0.53 |
| 2025-08-20 | $238,479,257.93 | $78,011,852.21 | $0.50 |
| 2025-08-21 | $249,895,625.66 | $59,506,446.86 | $0.52 |
| 2025-08-22 | $243,221,504.56 | $33,063,170.86 | $0.51 |
| 2025-08-23 | $267,576,195.97 | $79,879,816.74 | $0.56 |
| 2025-08-24 | $264,208,413.99 | $52,379,348.69 | $0.55 |
| 2025-08-25 | $260,015,388.36 | $92,012,465.75 | $0.54 |
| 2025-08-26 | $229,589,829.53 | $73,069,546.73 | $0.48 |
| 2025-08-27 | $243,011,644.14 | $53,525,859.49 | $0.51 |
| 2025-08-28 | $240,313,849.53 | $62,491,698.59 | $0.50 |
| 2025-08-29 | $247,492,968.67 | $44,560,929.61 | $0.52 |
| 2025-08-30 | $232,163,789.01 | $49,640,139.83 | $0.49 |
| 2025-08-31 | $236,282,864.18 | $24,090,659.58 | $0.49 |
| 2025-09-01 | $231,153,949.97 | $24,888,930.59 | $0.48 |
| 2025-09-02 | $220,205,175.00 | $51,771,596.19 | $0.46 |
| 2025-09-03 | $229,659,954.86 | $37,594,242.36 | $0.48 |
| 2025-09-04 | $230,219,875.31 | $27,802,915.84 | $0.48 |
| 2025-09-05 | $219,932,144.12 | $31,365,767.78 | $0.46 |
| 2025-09-06 | $227,867,609.62 | $41,720,786.19 | $0.48 |
| 2025-09-07 | $228,830,206.53 | $20,912,980.66 | $0.48 |
| 2025-09-08 | $236,620,260.28 | $67,919,380.30 | $0.49 |
| 2025-09-09 | $276,577,798.12 | $338,067,447.81 | $0.58 |
| 2025-09-10 | $310,391,700.64 | $562,645,213.25 | $0.65 |
| 2025-09-11 | $295,790,983.84 | $168,020,890.14 | $0.62 |
| 2025-09-12 | $309,778,305.72 | $220,185,264.06 | $0.65 |
| 2025-09-13 | $313,890,748.79 | $172,592,574.31 | $0.66 |
| 2025-09-14 | $317,024,661.66 | $103,882,335.44 | $0.66 |
| 2025-09-15 | $301,766,720.14 | $101,502,769.33 | $0.63 |
| 2025-09-16 | $287,711,388.94 | $100,273,243.82 | $0.60 |
| 2025-09-17 | $296,712,039.98 | $60,173,262.26 | $0.62 |
| 2025-09-18 | $312,180,577.34 | $100,692,431.74 | $0.65 |
| 2025-09-19 | $321,018,375.69 | $83,440,635.33 | $0.65 |
| 2025-09-20 | $302,425,235.54 | $53,663,190.60 | $0.61 |
| 2025-09-21 | $306,283,332.71 | $34,827,270.10 | $0.62 |
| 2025-09-22 | $299,210,001.75 | $44,549,080.44 | $0.60 |
| 2025-09-23 | $273,162,313.26 | $89,393,119.66 | $0.55 |
| 2025-09-24 | $265,584,898.62 | $51,022,650.42 | $0.54 |
| 2025-09-25 | $272,902,926.90 | $46,171,356.55 | $0.55 |
| 2025-09-26 | $253,392,600.15 | $64,420,018.18 | $0.51 |
| 2025-09-27 | $261,015,180.28 | $47,955,693.84 | $0.53 |
| 2025-09-28 | $258,612,496.27 | $31,955,024.62 | $0.52 |
| 2025-09-29 | $266,162,030.71 | $32,606,422.39 | $0.54 |
| 2025-09-30 | $255,616,072.72 | $40,581,074.49 | $0.51 |
| 2025-10-01 | $250,684,135.78 | $50,674,052.37 | $0.51 |
| 2025-10-02 | $261,669,532.70 | $44,960,954.16 | $0.53 |
| 2025-10-03 | $269,997,279.53 | $55,392,692.34 | $0.54 |
| 2025-10-04 | $275,593,638.60 | $57,822,445.01 | $0.56 |
| 2025-10-05 | $265,092,800.95 | $30,990,474.39 | $0.53 |
| 2025-10-06 | $265,240,090.87 | $37,246,134.24 | $0.53 |
| 2025-10-07 | $278,518,379.78 | $48,133,889.81 | $0.56 |
| 2025-10-08 | $259,190,827.58 | $53,958,223.12 | $0.52 |
| 2025-10-09 | $266,432,283.86 | $36,062,189.46 | $0.54 |
| 2025-10-10 | $255,957,278.21 | $41,468,613.57 | $0.52 |
| 2025-10-11 | $166,581,488.46 | $139,547,445.62 | $0.33 |
| 2025-10-12 | $164,114,802.30 | $110,924,269.82 | $0.33 |
| 2025-10-13 | $187,341,579.66 | $81,193,826.14 | $0.38 |
| 2025-10-14 | $207,235,830.53 | $90,963,733.37 | $0.42 |
| 2025-10-15 | $197,214,502.47 | $74,925,623.33 | $0.40 |
| 2025-10-16 | $189,127,579.97 | $56,888,862.48 | $0.38 |
| 2025-10-17 | $177,442,911.91 | $54,133,498.61 | $0.36 |
| 2025-10-18 | $176,159,015.39 | $69,866,289.43 | $0.35 |
| 2025-10-19 | $186,141,072.94 | $33,690,713.16 | $0.36 |
| 2025-10-20 | $190,354,677.02 | $36,705,373.87 | $0.37 |
| 2025-10-21 | $191,647,219.60 | $38,500,545.62 | $0.37 |
| 2025-10-22 | $181,932,700.07 | $45,639,192.24 | $0.35 |
| 2025-10-23 | $174,055,653.57 | $45,912,392.28 | $0.34 |
| 2025-10-24 | $181,264,969.24 | $33,708,634.88 | $0.35 |
| 2025-10-25 | $188,008,014.22 | $30,093,802.51 | $0.37 |
| 2025-10-26 | $188,384,656.12 | $21,396,753.19 | $0.37 |
| 2025-10-27 | $194,439,429.37 | $25,605,558.09 | $0.38 |
| 2025-10-28 | $189,403,404.47 | $41,499,115.39 | $0.37 |
| 2025-10-29 | $182,624,519.08 | $48,486,271.13 | $0.36 |
| 2025-10-30 | $183,571,713.70 | $39,912,207.59 | $0.36 |
| 2025-10-31 | $162,826,488.40 | $44,828,383.81 | $0.32 |
| 2025-11-01 | $167,966,351.83 | $31,525,338.55 | $0.33 |
| 2025-11-02 | $184,557,139.09 | $35,660,278.87 | $0.36 |
| 2025-11-03 | $183,862,167.15 | $37,457,953.96 | $0.36 |
| 2025-11-04 | $152,766,947.23 | $66,028,630.12 | $0.30 |
| 2025-11-05 | $151,058,769.84 | $55,855,781.89 | $0.29 |
| 2025-11-06 | $157,549,601.12 | $45,856,423.01 | $0.31 |
| 2025-11-07 | $152,239,246.80 | $40,681,256.62 | $0.30 |
| 2025-11-08 | $180,703,399.30 | $70,304,091.92 | $0.35 |
| 2025-11-09 | $173,838,762.18 | $38,846,662.19 | $0.34 |
| 2025-11-10 | $174,477,673.24 | $37,139,345.81 | $0.34 |
| 2025-11-11 | $181,127,664.38 | $39,965,060.90 | $0.35 |
| 2025-11-12 | $167,306,197.60 | $37,668,864.53 | $0.33 |
| 2025-11-13 | $164,201,356.93 | $35,417,609.53 | $0.32 |
| 2025-11-14 | $159,131,617.52 | $33,755,465.02 | $0.31 |
| 2025-11-15 | $150,427,617.50 | $40,804,403.90 | $0.29 |
| 2025-11-16 | $153,394,613.36 | $21,427,374.81 | $0.30 |
| 2025-11-17 | $147,831,287.69 | $28,260,285.07 | $0.29 |
| 2025-11-18 | $141,118,161.67 | $32,071,077.06 | $0.27 |
| 2025-11-19 | $151,013,448.87 | $32,451,071.73 | $0.28 |
| 2025-11-20 | $145,593,398.73 | $33,647,121.25 | $0.27 |
| 2025-11-21 | $141,308,103.77 | $46,931,390.29 | $0.26 |
| 2025-11-22 | $129,351,031.47 | $47,998,626.65 | $0.24 |
| 2025-11-23 | $127,020,872.12 | $24,633,862.99 | $0.24 |
| 2025-11-24 | $125,800,842.83 | $15,719,929.13 | $0.24 |
| 2025-11-25 | $132,838,874.97 | $30,839,449.13 | $0.25 |
| 2025-11-26 | $133,300,966.38 | $23,325,606.57 | $0.25 |
| 2025-11-27 | $132,453,124.22 | $24,768,657.69 | $0.25 |
| 2025-11-28 | $134,588,048.97 | $26,511,873.97 | $0.25 |
| 2025-11-29 | $132,923,379.80 | $26,134,623.39 | $0.25 |
| 2025-11-30 | $128,801,988.31 | $19,859,509.48 | $0.24 |
| 2025-12-01 | $125,301,491.40 | $24,343,605.70 | $0.24 |
| 2025-12-02 | $114,896,044.52 | $42,573,649.76 | $0.22 |
| 2025-12-03 | $124,149,144.52 | $29,355,256.78 | $0.23 |
| 2025-12-04 | $128,089,001.25 | $26,780,425.65 | $0.24 |
| 2025-12-05 | $124,078,557.74 | $20,572,450.15 | $0.23 |
| 2025-12-06 | $116,834,755.17 | $23,842,080.12 | $0.22 |
| 2025-12-07 | $119,718,728.52 | $18,136,071.02 | $0.22 |
| 2025-12-08 | $115,029,005.00 | $21,074,185.69 | $0.22 |
| 2025-12-09 | $119,450,080.58 | $25,459,770.44 | $0.23 |
| 2025-12-10 | $124,372,658.43 | $26,705,305.41 | $0.23 |
| 2025-12-11 | $119,148,711.15 | $25,080,003.27 | $0.22 |
| 2025-12-12 | $115,125,897.14 | $26,432,114.09 | $0.22 |
| 2025-12-13 | $112,838,926.31 | $24,065,278.11 | $0.21 |
| 2025-12-14 | $114,151,889.89 | $13,886,460.89 | $0.21 |
| 2025-12-15 | $108,911,144.57 | $19,995,218.56 | $0.20 |
| 2025-12-16 | $105,251,286.04 | $25,494,470.85 | $0.20 |
| 2025-12-17 | $105,453,954.46 | $18,994,987.08 | $0.20 |
| 2025-12-18 | $97,163,573.17 | $29,278,609.82 | $0.18 |
| 2025-12-19 | $96,701,477.22 | $32,177,007.20 | $0.18 |
| 2025-12-20 | $107,984,357.04 | $24,846,523.53 | $0.20 |
| 2025-12-21 | $107,716,200.03 | $17,317,352.27 | $0.20 |
| 2025-12-22 | $104,663,663.43 | $19,759,287.53 | $0.19 |
| 2025-12-23 | $105,213,650.09 | $22,655,447.78 | $0.19 |
| 2025-12-24 | $103,157,986.63 | $18,173,153.30 | $0.19 |
| 2025-12-25 | $100,956,582.07 | $18,471,493.67 | $0.18 |
| 2025-12-26 | $97,443,295.34 | $14,460,924.51 | $0.18 |
| 2025-12-27 | $101,435,308.43 | $17,509,729.22 | $0.18 |
| 2025-12-28 | $105,401,856.65 | $13,716,732.89 | $0.19 |
| 2025-12-29 | $103,424,945.88 | $12,931,740.43 | $0.19 |
| 2025-12-30 | $100,935,342.77 | $23,921,627.10 | $0.18 |
| 2025-12-31 | $99,393,860.98 | $16,657,236.31 | $0.18 |
| 2026-01-01 | $97,097,129.81 | $17,803,158.27 | $0.18 |
| 2026-01-02 | $104,247,522.08 | $16,927,869.51 | $0.19 |
| 2026-01-03 | $110,055,656.49 | $36,487,441.51 | $0.20 |
| 2026-01-04 | $113,167,419.31 | $30,079,313.20 | $0.21 |
| 2026-01-05 | $120,215,357.38 | $39,916,878.88 | $0.22 |
| 2026-01-06 | $124,151,807.91 | $42,366,493.38 | $0.23 |
| 2026-01-07 | $124,511,100.56 | $41,350,439.96 | $0.23 |
| 2026-01-08 | $116,475,998.59 | $23,859,738.32 | $0.21 |
| 2026-01-09 | $113,911,009.28 | $26,607,974.81 | $0.21 |
| 2026-01-10 | $113,962,804.16 | $23,645,544.37 | $0.21 |
| 2026-01-11 | $112,582,047.97 | $15,453,490.72 | $0.20 |
| 2026-01-12 | $111,632,219.23 | $18,894,496.93 | $0.20 |
| 2026-01-13 | $107,588,714.46 | $31,766,060.93 | $0.20 |
| 2026-01-14 | $121,234,945.99 | $47,205,820.25 | $0.22 |
| 2026-01-15 | $119,639,738.15 | $40,780,414.73 | $0.22 |
| 2026-01-16 | $112,184,515.31 | $31,482,086.64 | $0.20 |
| 2026-01-17 | $114,194,206.24 | $21,035,950.58 | $0.21 |
| 2026-01-18 | $116,198,478.35 | $24,918,836.04 | $0.21 |
| 2026-01-19 | $111,447,366.23 | $25,736,024.27 | $0.20 |
| 2026-01-20 | $107,079,800.70 | $42,398,992.12 | $0.19 |
| 2026-01-21 | $98,177,316.09 | $32,556,135.01 | $0.17 |
| 2026-01-22 | $101,574,838.70 | $36,020,584.25 | $0.18 |
| 2026-01-23 | $100,434,802.60 | $26,825,806.75 | $0.18 |
| 2026-01-24 | $100,202,126.51 | $30,843,558.07 | $0.18 |
| 2026-01-25 | $100,699,586.86 | $19,328,937.17 | $0.18 |
| 2026-01-26 | $93,823,673.55 | $29,707,627.47 | $0.17 |
| 2026-01-27 | $95,087,094.69 | $27,033,683.86 | $0.17 |
| 2026-01-28 | $95,119,345.42 | $25,280,252.08 | $0.17 |
| 2026-01-29 | $102,670,056.72 | $65,868,062.52 | $0.18 |
| 2026-01-30 | $87,866,648.90 | $44,128,002.31 | $0.15 |
| 2026-01-31 | $86,204,945.83 | $31,650,411.56 | $0.15 |
| 2026-02-01 | $75,939,737.84 | $38,254,100.07 | $0.13 |
| 2026-02-02 | $73,660,699.55 | $31,314,482.61 | $0.13 |
| 2026-02-03 | $76,532,402.52 | $34,578,114.74 | $0.13 |
| 2026-02-04 | $77,106,552.73 | $32,159,697.84 | $0.14 |
| 2026-02-05 | $76,283,424.56 | $35,227,692.30 | $0.13 |
| 2026-02-06 | $65,192,656.45 | $46,985,255.86 | $0.11 |
| 2026-02-07 | $73,073,400.19 | $47,403,733.21 | $0.13 |
| 2026-02-08 | $72,134,178.23 | $23,990,347.75 | $0.13 |
| 2026-02-09 | $68,891,603.11 | $19,828,240.94 | $0.12 |
| 2026-02-10 | $68,957,506.76 | $20,579,105.28 | $0.12 |
| 2026-02-11 | $66,581,786.69 | $18,098,878.20 | $0.12 |
| 2026-02-12 | $64,441,117.49 | $23,771,913.24 | $0.11 |
| 2026-02-13 | $65,680,465.67 | $20,508,093.38 | $0.12 |
| 2026-02-14 | $67,452,998.53 | $19,170,882.02 | $0.12 |
| 2026-02-15 | $71,762,587.28 | $52,875,567.73 | $0.13 |
| 2026-02-16 | $67,501,044.37 | $45,092,251.85 | $0.12 |
| 2026-02-17 | $67,585,318.30 | $37,960,494.90 | $0.12 |
| 2026-02-18 | $66,737,593.31 | $20,280,974.33 | $0.12 |
| 2026-02-19 | $63,283,685.42 | $20,705,009.23 | $0.11 |
| 2026-02-20 | $62,401,848.36 | $18,276,495.19 | $0.11 |
| 2026-02-21 | $65,073,780.78 | $18,421,153.47 | $0.11 |
| 2026-02-22 | $63,913,749.47 | $12,707,011.65 | $0.11 |
| 2026-02-23 | $61,163,615.39 | $7,536,477.70 | $0.11 |
| 2026-02-24 | $60,408,007.39 | $14,309,852.48 | $0.11 |
| 2026-02-25 | $59,889,910.23 | $12,787,623.87 | $0.11 |
| 2026-02-26 | $65,343,211.93 | $19,800,033.70 | $0.11 |
| 2026-02-27 | $62,171,984.38 | $20,375,441.47 | $0.11 |
| 2026-02-28 | $61,229,391.03 | $18,538,062.64 | $0.11 |
| 2026-03-01 | $62,281,732.39 | $24,920,418.85 | $0.11 |
| 2026-03-02 | $59,434,884.60 | $21,086,928.19 | $0.10 |
| 2026-03-03 | $62,134,548.92 | $22,740,011.49 | $0.11 |
| 2026-03-04 | $61,574,725.93 | $19,579,723.57 | $0.11 |
| 2026-03-05 | $62,848,969.01 | $18,649,881.65 | $0.11 |
| 2026-03-06 | $61,128,328.30 | $17,497,406.81 | $0.11 |
| 2026-03-07 | $59,519,321.89 | $17,250,615.92 | $0.10 |
| 2026-03-08 | $57,145,982.32 | $9,825,344.90 | $0.10 |
| 2026-03-09 | $56,482,980.82 | $15,934,399.97 | $0.10 |
| 2026-03-10 | $57,825,750.74 | $14,731,889.81 | $0.10 |
| 2026-03-11 | $58,287,393.33 | $15,748,089.01 | $0.10 |
| 2026-03-12 | $60,571,840.60 | $15,829,885.10 | $0.11 |
| 2026-03-13 | $62,829,493.36 | $15,758,775.35 | $0.11 |
| 2026-03-14 | $64,752,552.90 | $35,800,965.52 | $0.11 |
| 2026-03-15 | $64,686,248.65 | $18,192,587.99 | $0.11 |
| 2026-03-16 | $66,777,126.59 | $24,037,382.40 | $0.12 |
| 2026-03-17 | $70,682,301.97 | $24,541,871.36 | $0.12 |
| 2026-03-18 | $68,360,273.40 | $18,853,457.27 | $0.12 |
| 2026-03-19 | $63,354,509.48 | $18,083,450.69 | $0.11 |
| 2026-03-20 | $60,740,026.13 | $12,992,979.62 | $0.11 |
| 2026-03-21 | $61,560,121.18 | $15,419,453.50 | $0.11 |
| 2026-03-22 | $59,731,396.99 | $11,764,807.51 | $0.10 |
| 2026-03-23 | $57,811,137.71 | $13,729,449.07 | $0.10 |
| 2026-03-24 | $59,874,410.48 | $18,100,836.95 | $0.11 |
| 2026-03-25 | $59,937,453.45 | $14,759,908.37 | $0.11 |
| 2026-03-26 | $60,369,801.05 | $15,559,633.09 | $0.11 |
| 2026-03-27 | $57,585,329.71 | $13,625,014.41 | $0.10 |
| 2026-03-28 | $54,225,461.42 | $12,582,303.85 | $0.10 |
| 2026-03-29 | $54,771,474.11 | $12,101,596.14 | $0.10 |
| 2026-03-30 | $53,611,780.69 | $12,045,571.95 | $0.09 |
| 2026-03-31 | $53,862,621.75 | $11,401,470.16 | $0.09 |
| 2026-04-01 | $54,974,412.72 | $13,191,358.22 | $0.10 |
| 2026-04-02 | $57,092,325.79 | $15,756,823.57 | $0.10 |
| 2026-04-03 | $57,762,904.53 | $15,942,561.13 | $0.10 |
| 2026-04-04 | $58,001,006.87 | $8,392,610.60 | $0.10 |
| 2026-04-05 | $57,719,690.00 | $7,638,887.25 | $0.10 |
| 2026-04-06 | $57,032,460.66 | $8,378,052.83 | $0.09 |
| 2026-04-07 | $57,524,432.08 | $10,948,067.01 | $0.10 |
| 2026-04-08 | $61,616,232.18 | $12,746,581.24 | $0.10 |
| 2026-04-09 | $58,884,927.28 | $14,203,022.34 | $0.10 |
| 2026-04-10 | $60,568,786.49 | $14,427,172.64 | $0.10 |
| 2026-04-11 | $61,288,719.72 | $12,774,720.86 | $0.10 |
| 2026-04-12 | $61,153,797.71 | $12,107,034.46 | $0.10 |
| 2026-04-13 | $58,074,800.66 | $13,052,499.98 | $0.10 |
| 2026-04-14 | $62,073,239.39 | $12,153,476.75 | $0.10 |
| 2026-04-15 | $60,463,357.48 | $17,266,305.13 | $0.10 |
| 2026-04-16 | $68,104,921.83 | $28,995,415.17 | $0.11 |
| 2026-04-17 | $75,568,519.39 | $123,314,269.31 | $0.12 |
| 2026-04-18 | $73,347,830.96 | $38,743,734.40 | $0.12 |
| 2026-04-19 | $81,660,676.08 | $72,489,858.96 | $0.13 |
| 2026-04-20 | $81,894,837.23 | $86,625,981.79 | $0.13 |
| 2026-04-21 | $82,826,457.04 | $31,418,533.20 | $0.13 |
| 2026-04-22 | $77,421,256.07 | $21,683,943.88 | $0.12 |
| 2026-04-23 | $74,518,104.03 | $17,440,287.63 | $0.12 |
| 2026-04-24 | $76,097,286.96 | $14,554,175.87 | $0.12 |
| 2026-04-25 | $76,972,373.08 | $12,093,411.38 | $0.12 |
| 2026-04-26 | $74,430,889.75 | $15,630,909.17 | $0.12 |
| 2026-04-27 | $75,432,228.64 | $7,509,035.48 | $0.12 |
| 2026-04-28 | $71,540,114.82 | $9,678,876.23 | $0.11 |
| 2026-04-29 | $69,942,018.32 | $8,320,447.35 | $0.11 |
| 2026-04-30 | $68,756,353.51 | $9,243,171.80 | $0.11 |
| 2026-05-01 | $68,705,783.04 | $7,841,617.57 | $0.11 |
| 2026-05-02 | $69,172,024.05 | $7,079,314.92 | $0.11 |
| 2026-05-03 | $76,507,216.73 | $39,895,631.45 | $0.12 |
| 2026-05-04 | $74,615,964.12 | $12,570,509.87 | $0.12 |
| 2026-05-05 | $72,757,950.54 | $12,128,832.38 | $0.12 |
| 2026-05-06 | $76,294,367.93 | $13,617,680.69 | $0.12 |
| 2026-05-07 | $84,219,188.36 | $62,594,695.50 | $0.14 |
| 2026-05-08 | $81,724,974.38 | $18,521,622.24 | $0.13 |
| 2026-05-09 | $89,099,741.10 | $28,230,861.93 | $0.14 |
| 2026-05-10 | $86,662,019.68 | $9,682,343.85 | $0.14 |
| 2026-05-11 | $89,760,930.52 | $10,969,020.42 | $0.14 |
| 2026-05-12 | $89,024,312.00 | $11,154,504.85 | $0.14 |
| 2026-05-13 | $87,064,970.88 | $13,451,429.06 | $0.14 |
| 2026-05-14 | $81,979,933.84 | $21,491,908.09 | $0.13 |
| 2026-05-15 | $84,417,732.02 | $11,835,272.77 | $0.14 |
| 2026-05-16 | $78,087,087.59 | $10,661,524.35 | $0.13 |
| 2026-05-17 | $74,322,820.57 | $8,400,527.50 | $0.12 |
| 2026-05-18 | $70,931,515.64 | $8,269,290.83 | $0.11 |
| 2026-05-19 | $76,282,652.29 | $8,517,443.23 | $0.12 |
| 2026-05-20 | $74,987,188.37 | $7,820,940.84 | $0.12 |
| 2026-05-21 | $79,319,955.48 | $8,234,019.58 | $0.12 |
| 2026-05-22 | $86,075,192.33 | $20,123,793.92 | $0.13 |
| 2026-05-23 | $81,698,981.03 | $19,647,551.58 | $0.13 |
| 2026-05-24 | $92,189,260.76 | $18,458,935.08 | $0.14 |
| 2026-05-25 | $87,069,982.18 | $20,592,959.47 | $0.14 |
| 2026-05-26 | $92,951,622.33 | $16,601,959.16 | $0.14 |
| 2026-05-27 | $99,126,813.72 | $43,995,614.47 | $0.15 |
| 2026-05-28 | $92,589,683.58 | $18,527,816.63 | $0.14 |
| 2026-05-29 | $88,001,821.32 | $12,993,209.94 | $0.14 |
| 2026-05-30 | $90,644,380.15 | $21,522,835.97 | $0.14 |
| 2026-05-31 | $91,543,663.59 | $15,607,411.49 | $0.14 |
| 2026-06-01 | $90,942,898.53 | $10,602,175.21 | $0.14 |
| 2026-06-02 | $95,744,824.26 | $18,660,270.33 | $0.15 |
| 2026-06-03 | $84,834,235.06 | $20,518,320.21 | $0.13 |
| 2026-06-04 | $94,716,872.22 | $22,127,414.23 | $0.15 |
| 2026-06-05 | $86,313,773.27 | $20,769,218.64 | $0.13 |
| 2026-06-06 | $73,916,205.01 | $17,813,946.84 | $0.12 |
| 2026-06-07 | $72,758,287.28 | $10,067,044.49 | $0.11 |
| 2026-06-08 | $75,252,758.01 | $10,475,834.72 | $0.12 |
| 2026-06-09 | $77,472,292.45 | $15,574,189.88 | $0.12 |
| 2026-06-10 | $77,112,129.55 | $11,755,094.98 | $0.12 |
| 2026-06-11 | $70,395,478.71 | $9,307,510.66 | $0.11 |
| 2026-06-12 | $77,851,019.15 | $11,742,369.20 | $0.12 |
| 2026-06-13 | $77,356,652.51 | $13,780,952.78 | $0.12 |
| 2026-06-14 | $82,722,986.00 | $16,287,831.74 | $0.13 |
| 2026-06-15 | $84,017,482.89 | $10,659,674.71 | $0.13 |
| 2026-06-16 | $85,397,739.43 | $12,444,668.73 | $0.13 |
| 2026-06-17 | $87,358,419.51 | $11,972,517.60 | $0.14 |
| 2026-06-18 | $83,443,210.93 | $11,468,718.82 | $0.13 |
| 2026-06-19 | $87,079,318.38 | $9,715,576.88 | $0.13 |
| 2026-06-20 | $87,519,631.82 | $8,564,396.39 | $0.13 |
| 2026-06-21 | $86,935,626.61 | $8,125,482.79 | $0.13 |
| 2026-06-22 | $84,252,118.47 | $7,082,294.99 | $0.13 |
| 2026-06-23 | $83,121,668.55 | $8,187,160.96 | $0.13 |
| 2026-06-24 | $79,250,933.19 | $8,717,730.94 | $0.12 |
| 2026-06-25 | $78,663,688.56 | $7,482,200.69 | $0.12 |
| 2026-06-26 | $77,976,117.22 | $8,067,554.29 | $0.12 |
| 2026-06-27 | $78,056,510.11 | $5,631,790.50 | $0.12 |
| 2026-06-28 | $76,448,514.98 | $5,141,131.01 | $0.12 |
| 2026-06-29 | $74,721,853.74 | $4,985,494.43 | $0.11 |
| 2026-06-30 | $75,587,560.23 | $5,736,169.46 | $0.11 |
| 2026-07-01 | $72,381,032.90 | $5,565,921.64 | $0.11 |
| 2026-07-02 | $71,365,183.41 | $6,232,295.12 | $0.11 |
| 2026-07-03 | $74,993,219.56 | $6,762,208.68 | $0.11 |
| 2026-07-04 | $79,479,605.09 | $9,182,650.09 | $0.12 |
| 2026-07-05 | $77,872,312.38 | $6,046,241.19 | $0.12 |
| 2026-07-06 | $78,589,017.89 | $5,688,781.72 | $0.12 |
| 2026-07-07 | $77,689,561.96 | $6,078,761.21 | $0.12 |
| 2026-07-08 | $73,967,546.98 | $5,775,461.47 | $0.11 |
| 2026-07-09 | $73,165,037.68 | $5,611,351.11 | $0.11 |
| 2026-07-10 | $73,373,298.82 | $4,260,544.86 | $0.11 |
| 2026-07-11 | $75,548,099.64 | $11,039,797.27 | $0.11 |
| 2026-07-12 | $73,718,068.29 | $5,108,667.21 | $0.11 |
| 2026-07-13 | $72,685,203.61 | $4,378,774.79 | $0.11 |
| 2026-07-14 | $71,504,457.06 | $5,918,593.32 | $0.11 |
| 2026-07-15 | $72,863,861.07 | $5,627,350.89 | $0.11 |
| 2026-07-16 | $73,806,662.19 | $5,621,833.38 | $0.11 |
| 2026-07-17 | $71,609,031.76 | $4,672,550.97 | $0.11 |
| 2026-07-18 | $71,576,134.37 | $4,308,178.43 | $0.11 |
| 2026-07-19 | $72,835,530.27 | $3,865,171.30 | $0.11 |
| 2026-07-19 | $71,927,025.53 | $3,500,957.31 | $0.11 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
