POL (ex-MATIC) POL #78
$0.0958 0.26% (1d)
Market Overview
POL (ex-MATIC) current market price is $0.0958 with a 24 hour trading volume of $57.89M. The total available supply of POL (ex-MATIC) is 10.64B POL. It has secured Rank 78 in the cryptocurrency market with a marketcap of $1.02B. The POL price is 0.17% down in the last one hour.
The high price of the POL (ex-MATIC) is $0.0974 and low price is $0.0944 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
POL (ex-MATIC) Rank
78
POL (ex-MATIC) Price
$0.0958
Market Cap
$1.02B 0.26%
Fully Diluted Valuation
$1.02B
Trading Volume(24h)
$57.89M
Circulating Supply
10.64B POL
Total Supply
10.64B POL
Max Supply
(Not Available)
High(24h)
$0.0974
Low(24h)
$0.0944
All-time High
$1.29 92.56%
13 Mar 2024
All-time Low
$0.0677 41.45%
01 Jul 2026
Cryptocurrency POL (ex-MATIC) Calculator
Want to convert more cryptocurrencies?
POL (ex-MATIC) Price Chart
1h
0.17%
24h
0.26%
7d
0%
14d
6.3%
30d
14.33%
60d
10.59%
200d
1.67%
1y
51.9%
POL (ex-MATIC) Historical Data
Historical data of POL (ex-MATIC) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-30 | $1,998,998,467.21 | $103,447,705.06 | $0.22 |
| 2025-07-31 | $1,955,842,953.93 | $111,789,368.89 | $0.22 |
| 2025-08-01 | $1,851,342,139.46 | $97,293,149.30 | $0.20 |
| 2025-08-02 | $1,783,201,389.47 | $154,085,824.28 | $0.20 |
| 2025-08-03 | $1,750,550,280.29 | $78,598,218.23 | $0.19 |
| 2025-08-04 | $1,826,576,486.85 | $54,405,954.88 | $0.20 |
| 2025-08-05 | $1,911,900,749.03 | $81,385,507.54 | $0.21 |
| 2025-08-06 | $1,928,329,247.47 | $155,007,205.35 | $0.21 |
| 2025-08-07 | $2,028,360,193.33 | $124,624,208.28 | $0.22 |
| 2025-08-08 | $2,139,326,181.54 | $181,235,448.47 | $0.24 |
| 2025-08-09 | $2,208,456,966.78 | $214,954,194.60 | $0.24 |
| 2025-08-10 | $2,243,777,738.04 | $110,390,721.95 | $0.25 |
| 2025-08-11 | $2,181,486,190.82 | $108,697,539.04 | $0.24 |
| 2025-08-12 | $2,145,119,388.74 | $122,184,893.33 | $0.24 |
| 2025-08-13 | $2,247,417,804.88 | $128,049,523.91 | $0.25 |
| 2025-08-14 | $2,330,656,726.94 | $186,761,194.24 | $0.26 |
| 2025-08-15 | $2,162,986,908.25 | $225,013,004.44 | $0.24 |
| 2025-08-16 | $2,120,984,083.92 | $131,098,965.07 | $0.23 |
| 2025-08-17 | $2,151,369,749.71 | $65,759,993.84 | $0.24 |
| 2025-08-18 | $2,249,790,233.67 | $117,568,322.49 | $0.25 |
| 2025-08-19 | $2,355,206,574.46 | $350,977,326.74 | $0.26 |
| 2025-08-20 | $2,116,939,132.54 | $305,765,365.67 | $0.23 |
| 2025-08-21 | $2,224,164,789.42 | $161,144,582.93 | $0.24 |
| 2025-08-22 | $2,164,577,706.52 | $96,916,591.47 | $0.24 |
| 2025-08-23 | $2,325,551,222.68 | $180,136,614.39 | $0.25 |
| 2025-08-24 | $2,290,533,148.51 | $112,223,808.31 | $0.25 |
| 2025-08-25 | $2,321,353,997.44 | $170,198,595.66 | $0.25 |
| 2025-08-26 | $2,138,642,263.07 | $146,737,633.84 | $0.23 |
| 2025-08-27 | $2,243,956,369.54 | $116,402,136.12 | $0.24 |
| 2025-08-28 | $2,209,642,806.17 | $96,118,304.15 | $0.24 |
| 2025-08-29 | $2,607,472,359.19 | $99,602,918.86 | $0.25 |
| 2025-08-30 | $2,529,559,446.27 | $222,070,155.54 | $0.24 |
| 2025-08-31 | $2,695,497,036.36 | $159,542,300.29 | $0.26 |
| 2025-09-01 | $2,917,336,995.26 | $636,665,924.97 | $0.28 |
| 2025-09-02 | $2,852,185,394.07 | $405,017,888.32 | $0.27 |
| 2025-09-03 | $3,036,492,238.73 | $343,431,509.44 | $0.29 |
| 2025-09-04 | $2,962,113,463.52 | $181,023,613.56 | $0.28 |
| 2025-09-05 | $2,940,309,390.28 | $176,721,847.00 | $0.28 |
| 2025-09-06 | $2,925,853,365.05 | $157,209,777.97 | $0.28 |
| 2025-09-07 | $2,871,242,195.27 | $91,896,866.80 | $0.27 |
| 2025-09-08 | $2,912,256,160.20 | $91,783,633.30 | $0.28 |
| 2025-09-09 | $2,875,189,103.06 | $127,821,030.58 | $0.27 |
| 2025-09-10 | $2,828,743,979.15 | $141,807,996.69 | $0.27 |
| 2025-09-11 | $2,844,232,491.23 | $119,404,686.31 | $0.27 |
| 2025-09-12 | $2,857,367,505.84 | $116,224,299.03 | $0.27 |
| 2025-09-13 | $2,868,534,712.57 | $123,363,964.26 | $0.27 |
| 2025-09-14 | $2,975,094,352.58 | $174,664,620.13 | $0.28 |
| 2025-09-15 | $2,854,673,030.38 | $100,589,627.78 | $0.27 |
| 2025-09-16 | $2,701,672,194.15 | $131,489,444.59 | $0.26 |
| 2025-09-17 | $2,704,693,494.26 | $96,633,275.18 | $0.26 |
| 2025-09-18 | $2,752,231,764.31 | $142,326,966.15 | $0.26 |
| 2025-09-19 | $2,743,559,080.70 | $106,634,858.74 | $0.26 |
| 2025-09-20 | $2,626,662,760.31 | $106,476,168.12 | $0.25 |
| 2025-09-21 | $2,627,624,257.63 | $53,687,550.33 | $0.25 |
| 2025-09-22 | $2,581,183,078.23 | $57,755,872.54 | $0.25 |
| 2025-09-23 | $2,389,519,941.59 | $164,301,064.92 | $0.23 |
| 2025-09-24 | $2,368,202,062.86 | $91,609,118.15 | $0.23 |
| 2025-09-25 | $2,361,919,435.70 | $71,333,694.18 | $0.22 |
| 2025-09-26 | $2,274,261,202.83 | $109,737,671.73 | $0.22 |
| 2025-09-27 | $2,325,904,295.50 | $78,171,122.82 | $0.22 |
| 2025-09-28 | $2,342,879,847.97 | $46,494,482.02 | $0.22 |
| 2025-09-29 | $2,401,963,713.15 | $56,094,450.42 | $0.23 |
| 2025-09-30 | $2,375,020,676.30 | $69,285,507.66 | $0.23 |
| 2025-10-01 | $2,359,645,803.88 | $74,777,107.37 | $0.22 |
| 2025-10-02 | $2,509,449,540.85 | $85,883,108.43 | $0.24 |
| 2025-10-03 | $2,527,890,012.66 | $104,631,895.50 | $0.24 |
| 2025-10-04 | $2,531,175,705.32 | $85,203,613.27 | $0.24 |
| 2025-10-05 | $2,485,707,084.91 | $64,156,438.46 | $0.24 |
| 2025-10-06 | $2,498,646,521.09 | $71,837,344.15 | $0.24 |
| 2025-10-07 | $2,627,134,295.16 | $131,616,437.28 | $0.25 |
| 2025-10-08 | $2,496,890,128.19 | $123,321,575.06 | $0.24 |
| 2025-10-09 | $2,536,752,300.93 | $83,793,312.11 | $0.24 |
| 2025-10-10 | $2,486,211,518.55 | $98,349,112.75 | $0.24 |
| 2025-10-11 | $1,935,068,385.69 | $261,220,456.13 | $0.18 |
| 2025-10-12 | $1,955,675,302.18 | $158,039,449.81 | $0.19 |
| 2025-10-13 | $2,102,587,169.60 | $115,857,666.11 | $0.20 |
| 2025-10-14 | $2,206,164,772.08 | $109,228,476.57 | $0.21 |
| 2025-10-15 | $2,126,643,879.63 | $141,316,992.36 | $0.20 |
| 2025-10-16 | $2,056,872,291.88 | $91,746,598.54 | $0.20 |
| 2025-10-17 | $1,981,328,144.54 | $98,516,689.81 | $0.19 |
| 2025-10-18 | $1,960,501,790.01 | $94,386,652.09 | $0.19 |
| 2025-10-19 | $1,991,354,106.24 | $48,997,353.33 | $0.19 |
| 2025-10-20 | $2,052,859,247.42 | $51,778,168.21 | $0.20 |
| 2025-10-21 | $2,111,178,014.58 | $77,269,785.74 | $0.20 |
| 2025-10-22 | $2,040,617,829.50 | $78,497,697.24 | $0.19 |
| 2025-10-23 | $1,995,259,571.06 | $81,763,508.52 | $0.19 |
| 2025-10-24 | $2,028,508,272.41 | $46,650,650.61 | $0.19 |
| 2025-10-25 | $2,051,772,688.72 | $57,248,068.75 | $0.19 |
| 2025-10-26 | $2,061,277,847.90 | $32,082,005.22 | $0.20 |
| 2025-10-27 | $2,128,314,892.62 | $55,915,476.67 | $0.20 |
| 2025-10-28 | $2,101,028,631.52 | $59,648,750.38 | $0.20 |
| 2025-10-29 | $2,049,390,058.64 | $76,271,999.38 | $0.19 |
| 2025-10-30 | $2,056,507,780.06 | $60,951,976.81 | $0.20 |
| 2025-10-31 | $1,945,101,952.92 | $91,241,870.42 | $0.18 |
| 2025-11-01 | $1,939,380,788.66 | $65,102,535.32 | $0.18 |
| 2025-11-02 | $2,028,019,595.99 | $65,399,685.37 | $0.19 |
| 2025-11-03 | $2,028,223,479.22 | $52,711,163.08 | $0.19 |
| 2025-11-04 | $1,773,099,206.43 | $118,005,063.84 | $0.17 |
| 2025-11-05 | $1,711,781,493.38 | $119,542,972.78 | $0.16 |
| 2025-11-06 | $1,779,079,160.33 | $81,996,934.16 | $0.17 |
| 2025-11-07 | $1,723,643,350.72 | $57,305,359.41 | $0.16 |
| 2025-11-08 | $1,908,188,248.05 | $98,112,409.69 | $0.18 |
| 2025-11-09 | $1,884,674,563.48 | $67,309,343.59 | $0.18 |
| 2025-11-10 | $1,896,739,466.07 | $57,031,908.34 | $0.18 |
| 2025-11-11 | $1,922,640,185.67 | $76,826,046.31 | $0.18 |
| 2025-11-12 | $1,805,449,139.32 | $77,157,819.74 | $0.17 |
| 2025-11-13 | $1,783,347,481.32 | $80,285,493.27 | $0.17 |
| 2025-11-14 | $1,751,626,550.23 | $125,912,711.53 | $0.17 |
| 2025-11-15 | $1,600,656,161.68 | $162,871,487.94 | $0.15 |
| 2025-11-16 | $1,640,569,776.90 | $69,667,600.64 | $0.16 |
| 2025-11-17 | $1,584,527,655.56 | $93,159,071.53 | $0.15 |
| 2025-11-18 | $1,522,671,339.50 | $120,400,580.00 | $0.14 |
| 2025-11-19 | $1,572,635,975.82 | $122,205,540.89 | $0.15 |
| 2025-11-20 | $1,527,997,347.59 | $81,295,677.36 | $0.15 |
| 2025-11-21 | $1,479,427,039.90 | $105,792,801.39 | $0.14 |
| 2025-11-22 | $1,397,468,268.82 | $136,931,503.82 | $0.13 |
| 2025-11-23 | $1,410,391,631.73 | $69,004,451.16 | $0.13 |
| 2025-11-24 | $1,410,670,503.31 | $59,424,743.07 | $0.13 |
| 2025-11-25 | $1,447,287,803.35 | $100,287,105.47 | $0.14 |
| 2025-11-26 | $1,436,921,244.10 | $79,950,369.78 | $0.14 |
| 2025-11-27 | $1,453,880,544.70 | $71,504,658.14 | $0.14 |
| 2025-11-28 | $1,452,057,820.50 | $61,313,792.74 | $0.14 |
| 2025-11-29 | $1,426,285,979.77 | $71,411,490.19 | $0.14 |
| 2025-11-30 | $1,409,606,864.28 | $44,819,949.72 | $0.13 |
| 2025-12-01 | $1,406,337,773.99 | $41,598,448.24 | $0.13 |
| 2025-12-02 | $1,264,248,605.74 | $110,195,932.25 | $0.12 |
| 2025-12-03 | $1,364,688,553.89 | $96,130,533.84 | $0.13 |
| 2025-12-04 | $1,364,829,460.25 | $89,535,097.30 | $0.13 |
| 2025-12-05 | $1,314,459,615.06 | $61,464,170.17 | $0.12 |
| 2025-12-06 | $1,268,947,411.21 | $70,373,333.23 | $0.12 |
| 2025-12-07 | $1,298,256,441.23 | $51,487,935.35 | $0.12 |
| 2025-12-08 | $1,269,850,445.95 | $57,456,317.92 | $0.12 |
| 2025-12-09 | $1,304,618,434.42 | $62,220,160.41 | $0.12 |
| 2025-12-10 | $1,337,632,272.82 | $74,859,021.81 | $0.13 |
| 2025-12-11 | $1,304,983,542.74 | $66,696,004.59 | $0.12 |
| 2025-12-12 | $1,280,715,313.75 | $65,370,525.77 | $0.12 |
| 2025-12-13 | $1,260,619,275.75 | $66,045,564.11 | $0.12 |
| 2025-12-14 | $1,277,801,308.94 | $37,951,164.78 | $0.12 |
| 2025-12-15 | $1,236,677,297.34 | $46,876,388.61 | $0.12 |
| 2025-12-16 | $1,191,256,161.69 | $86,338,401.05 | $0.11 |
| 2025-12-17 | $1,201,542,351.25 | $69,446,142.03 | $0.11 |
| 2025-12-18 | $1,128,850,561.65 | $76,653,269.28 | $0.11 |
| 2025-12-19 | $1,093,602,620.49 | $102,734,158.96 | $0.10 |
| 2025-12-20 | $1,150,759,009.89 | $76,183,666.78 | $0.11 |
| 2025-12-21 | $1,166,241,479.52 | $42,565,321.88 | $0.11 |
| 2025-12-22 | $1,134,845,533.34 | $37,948,338.18 | $0.11 |
| 2025-12-23 | $1,139,826,410.06 | $51,076,406.83 | $0.11 |
| 2025-12-24 | $1,127,102,267.02 | $46,798,174.73 | $0.11 |
| 2025-12-25 | $1,123,497,730.50 | $35,061,718.70 | $0.11 |
| 2025-12-26 | $1,085,214,456.81 | $40,294,354.39 | $0.10 |
| 2025-12-27 | $1,094,979,139.72 | $42,005,647.00 | $0.10 |
| 2025-12-28 | $1,136,770,131.43 | $39,067,709.22 | $0.11 |
| 2025-12-29 | $1,133,712,876.19 | $41,280,612.14 | $0.11 |
| 2025-12-30 | $1,097,348,693.19 | $48,715,010.66 | $0.10 |
| 2025-12-31 | $1,086,451,482.63 | $47,734,314.91 | $0.10 |
| 2026-01-01 | $1,062,221,075.08 | $50,428,429.77 | $0.10 |
| 2026-01-02 | $1,124,899,211.82 | $58,125,983.51 | $0.11 |
| 2026-01-03 | $1,197,941,766.89 | $75,550,397.22 | $0.11 |
| 2026-01-04 | $1,220,608,496.62 | $58,437,796.86 | $0.12 |
| 2026-01-05 | $1,289,860,516.60 | $58,395,266.17 | $0.12 |
| 2026-01-06 | $1,321,723,012.22 | $76,904,222.98 | $0.13 |
| 2026-01-07 | $1,353,871,271.56 | $109,087,090.28 | $0.13 |
| 2026-01-08 | $1,357,080,416.43 | $86,685,060.07 | $0.13 |
| 2026-01-09 | $1,438,826,132.12 | $142,569,073.95 | $0.14 |
| 2026-01-10 | $1,646,602,933.64 | $356,373,286.77 | $0.16 |
| 2026-01-11 | $1,881,926,210.96 | $625,577,406.46 | $0.18 |
| 2026-01-12 | $1,732,803,290.96 | $372,434,311.14 | $0.16 |
| 2026-01-13 | $1,592,238,896.15 | $261,103,051.64 | $0.15 |
| 2026-01-14 | $1,667,140,405.63 | $227,681,145.20 | $0.16 |
| 2026-01-15 | $1,641,071,644.77 | $184,452,828.94 | $0.16 |
| 2026-01-16 | $1,577,161,677.97 | $136,941,387.09 | $0.15 |
| 2026-01-17 | $1,527,988,387.32 | $106,011,310.79 | $0.14 |
| 2026-01-18 | $1,533,014,869.89 | $80,306,619.74 | $0.14 |
| 2026-01-19 | $1,420,935,415.65 | $80,075,521.54 | $0.13 |
| 2026-01-20 | $1,438,933,916.45 | $120,972,318.64 | $0.14 |
| 2026-01-21 | $1,388,385,850.64 | $85,754,315.35 | $0.13 |
| 2026-01-22 | $1,425,239,895.42 | $113,491,735.01 | $0.13 |
| 2026-01-23 | $1,403,724,641.15 | $87,799,220.81 | $0.13 |
| 2026-01-24 | $1,353,560,969.71 | $77,975,896.60 | $0.13 |
| 2026-01-25 | $1,333,584,624.10 | $49,486,871.46 | $0.13 |
| 2026-01-26 | $1,253,527,343.05 | $64,598,615.29 | $0.12 |
| 2026-01-27 | $1,258,309,111.34 | $62,998,124.68 | $0.12 |
| 2026-01-28 | $1,266,850,863.30 | $84,003,331.86 | $0.12 |
| 2026-01-29 | $1,254,252,460.56 | $70,625,730.84 | $0.12 |
| 2026-01-30 | $1,190,883,419.10 | $77,507,799.26 | $0.11 |
| 2026-01-31 | $1,182,889,063.70 | $80,942,843.39 | $0.11 |
| 2026-02-01 | $1,098,138,304.49 | $116,819,998.09 | $0.10 |
| 2026-02-02 | $1,088,663,761.26 | $78,757,297.04 | $0.10 |
| 2026-02-03 | $1,204,977,187.38 | $143,301,074.38 | $0.11 |
| 2026-02-04 | $1,142,269,528.67 | $124,938,510.36 | $0.11 |
| 2026-02-05 | $1,146,373,931.93 | $75,335,594.62 | $0.11 |
| 2026-02-06 | $969,511,462.72 | $141,777,792.47 | $0.09 |
| 2026-02-07 | $1,019,940,444.98 | $221,647,022.35 | $0.10 |
| 2026-02-08 | $1,032,016,971.12 | $84,912,457.55 | $0.10 |
| 2026-02-09 | $1,012,480,019.74 | $48,820,041.16 | $0.10 |
| 2026-02-10 | $1,001,160,251.01 | $63,429,001.29 | $0.09 |
| 2026-02-11 | $966,952,321.35 | $69,339,258.20 | $0.09 |
| 2026-02-12 | $943,256,269.46 | $82,310,469.30 | $0.09 |
| 2026-02-13 | $1,019,722,540.57 | $90,726,311.89 | $0.10 |
| 2026-02-14 | $1,065,569,864.67 | $98,046,882.58 | $0.10 |
| 2026-02-15 | $1,160,014,604.78 | $130,662,074.44 | $0.11 |
| 2026-02-16 | $1,144,030,347.95 | $100,029,628.68 | $0.11 |
| 2026-02-17 | $1,147,109,381.74 | $64,796,623.61 | $0.11 |
| 2026-02-18 | $1,151,884,356.25 | $68,362,656.32 | $0.11 |
| 2026-02-19 | $1,142,418,342.29 | $78,569,238.00 | $0.11 |
| 2026-02-20 | $1,111,205,769.05 | $65,367,202.61 | $0.10 |
| 2026-02-21 | $1,124,008,095.31 | $68,164,358.50 | $0.11 |
| 2026-02-22 | $1,164,854,364.04 | $79,284,595.93 | $0.11 |
| 2026-02-23 | $1,092,533,003.05 | $57,623,866.72 | $0.10 |
| 2026-02-24 | $1,132,084,115.66 | $84,559,212.01 | $0.11 |
| 2026-02-25 | $1,195,480,913.51 | $81,278,644.17 | $0.11 |
| 2026-02-26 | $1,207,822,652.59 | $107,543,431.02 | $0.11 |
| 2026-02-27 | $1,173,096,533.14 | $71,979,694.14 | $0.11 |
| 2026-02-28 | $1,155,256,069.01 | $78,248,705.61 | $0.11 |
| 2026-03-01 | $1,155,964,942.20 | $81,288,466.22 | $0.11 |
| 2026-03-02 | $1,115,990,528.56 | $62,581,021.24 | $0.11 |
| 2026-03-03 | $1,075,571,344.47 | $100,281,956.39 | $0.10 |
| 2026-03-04 | $1,071,137,439.45 | $78,531,033.43 | $0.10 |
| 2026-03-05 | $1,100,290,031.90 | $78,162,244.90 | $0.10 |
| 2026-03-06 | $1,071,670,154.76 | $66,555,836.88 | $0.10 |
| 2026-03-07 | $1,044,720,273.67 | $69,212,913.10 | $0.10 |
| 2026-03-08 | $1,010,199,891.67 | $46,934,029.65 | $0.10 |
| 2026-03-09 | $1,012,611,214.89 | $52,439,103.52 | $0.10 |
| 2026-03-10 | $1,012,616,791.99 | $53,437,744.90 | $0.10 |
| 2026-03-11 | $1,020,304,066.69 | $51,250,709.83 | $0.10 |
| 2026-03-12 | $1,038,274,483.57 | $47,736,211.82 | $0.10 |
| 2026-03-13 | $1,045,552,315.53 | $52,328,037.86 | $0.10 |
| 2026-03-14 | $1,010,186,660.05 | $76,409,141.81 | $0.10 |
| 2026-03-15 | $1,029,538,902.59 | $45,796,172.47 | $0.10 |
| 2026-03-16 | $1,036,990,585.66 | $46,634,060.33 | $0.10 |
| 2026-03-17 | $1,078,239,509.96 | $75,562,828.39 | $0.10 |
| 2026-03-18 | $1,053,275,736.56 | $53,940,695.31 | $0.10 |
| 2026-03-19 | $1,026,078,655.66 | $57,494,990.74 | $0.10 |
| 2026-03-20 | $1,012,694,361.48 | $42,549,349.26 | $0.10 |
| 2026-03-21 | $1,045,180,961.05 | $69,480,642.48 | $0.10 |
| 2026-03-22 | $990,470,296.89 | $40,915,338.07 | $0.09 |
| 2026-03-23 | $979,290,300.08 | $46,914,723.75 | $0.09 |
| 2026-03-24 | $1,027,580,678.09 | $64,655,559.76 | $0.10 |
| 2026-03-25 | $1,019,188,608.75 | $52,281,437.13 | $0.10 |
| 2026-03-26 | $1,041,786,680.92 | $49,658,326.80 | $0.10 |
| 2026-03-27 | $1,003,917,336.16 | $51,519,722.60 | $0.09 |
| 2026-03-28 | $962,987,767.57 | $79,163,810.64 | $0.09 |
| 2026-03-29 | $972,238,388.85 | $56,026,801.50 | $0.09 |
| 2026-03-30 | $966,813,465.43 | $54,220,733.90 | $0.09 |
| 2026-03-31 | $970,307,920.69 | $54,095,186.41 | $0.09 |
| 2026-04-01 | $966,358,708.67 | $65,315,505.81 | $0.09 |
| 2026-04-02 | $999,766,186.15 | $87,722,606.69 | $0.09 |
| 2026-04-03 | $982,842,280.40 | $82,213,711.55 | $0.09 |
| 2026-04-04 | $997,260,468.13 | $83,421,004.79 | $0.09 |
| 2026-04-05 | $1,001,188,812.02 | $60,746,325.23 | $0.09 |
| 2026-04-06 | $982,113,441.21 | $70,161,011.83 | $0.09 |
| 2026-04-07 | $968,359,713.08 | $77,578,500.01 | $0.09 |
| 2026-04-08 | $1,004,385,005.19 | $85,500,876.93 | $0.09 |
| 2026-04-09 | $947,581,439.99 | $100,979,904.80 | $0.09 |
| 2026-04-10 | $930,183,288.55 | $105,982,521.69 | $0.09 |
| 2026-04-11 | $908,389,270.02 | $84,646,727.97 | $0.09 |
| 2026-04-12 | $908,486,412.87 | $56,510,144.44 | $0.09 |
| 2026-04-13 | $872,595,368.68 | $51,099,514.73 | $0.08 |
| 2026-04-14 | $911,966,764.11 | $54,758,083.19 | $0.09 |
| 2026-04-15 | $879,437,262.13 | $48,961,411.55 | $0.08 |
| 2026-04-16 | $907,817,388.46 | $49,685,065.57 | $0.09 |
| 2026-04-17 | $963,450,387.88 | $60,105,694.60 | $0.09 |
| 2026-04-18 | $961,606,995.95 | $60,385,199.60 | $0.09 |
| 2026-04-19 | $952,167,583.35 | $55,047,721.32 | $0.09 |
| 2026-04-20 | $931,719,940.29 | $56,247,480.29 | $0.09 |
| 2026-04-21 | $989,772,986.69 | $66,594,812.90 | $0.09 |
| 2026-04-22 | $993,854,658.41 | $49,497,473.63 | $0.09 |
| 2026-04-23 | $991,568,431.07 | $49,085,522.50 | $0.09 |
| 2026-04-24 | $1,003,259,981.45 | $57,543,916.52 | $0.09 |
| 2026-04-25 | $976,754,057.65 | $49,790,098.95 | $0.09 |
| 2026-04-26 | $977,065,138.54 | $40,616,033.01 | $0.09 |
| 2026-04-27 | $982,724,028.08 | $30,934,718.77 | $0.09 |
| 2026-04-28 | $983,187,320.71 | $41,281,705.72 | $0.09 |
| 2026-04-29 | $978,017,786.51 | $31,414,499.74 | $0.09 |
| 2026-04-30 | $988,575,362.29 | $67,799,213.68 | $0.09 |
| 2026-05-01 | $1,012,411,063.26 | $53,496,671.20 | $0.10 |
| 2026-05-02 | $1,016,852,574.44 | $42,921,853.22 | $0.10 |
| 2026-05-03 | $1,035,873,540.75 | $40,751,779.29 | $0.10 |
| 2026-05-04 | $1,015,965,888.08 | $35,722,872.49 | $0.10 |
| 2026-05-05 | $1,036,616,378.67 | $49,274,757.06 | $0.10 |
| 2026-05-06 | $1,043,175,317.43 | $44,757,247.38 | $0.10 |
| 2026-05-07 | $1,055,150,665.27 | $47,320,201.60 | $0.10 |
| 2026-05-08 | $1,049,953,087.58 | $45,458,618.09 | $0.10 |
| 2026-05-09 | $1,084,033,453.02 | $58,970,177.25 | $0.10 |
| 2026-05-10 | $1,075,787,789.48 | $44,082,421.45 | $0.10 |
| 2026-05-11 | $1,111,547,857.03 | $56,080,301.15 | $0.10 |
| 2026-05-12 | $1,096,579,650.56 | $49,956,263.67 | $0.10 |
| 2026-05-13 | $1,049,670,695.14 | $49,323,972.66 | $0.10 |
| 2026-05-14 | $1,022,764,959.22 | $44,843,133.36 | $0.10 |
| 2026-05-15 | $1,005,994,415.68 | $56,968,426.94 | $0.09 |
| 2026-05-16 | $967,931,528.23 | $49,277,405.71 | $0.09 |
| 2026-05-17 | $969,935,971.31 | $38,474,427.37 | $0.09 |
| 2026-05-18 | $966,364,513.55 | $39,097,923.63 | $0.09 |
| 2026-05-19 | $967,036,469.79 | $49,166,575.69 | $0.09 |
| 2026-05-20 | $951,221,524.40 | $37,854,494.72 | $0.09 |
| 2026-05-21 | $969,196,802.58 | $43,335,096.58 | $0.09 |
| 2026-05-22 | $974,569,209.11 | $38,595,610.44 | $0.09 |
| 2026-05-23 | $962,007,822.36 | $44,513,581.91 | $0.09 |
| 2026-05-24 | $971,397,795.57 | $44,421,484.61 | $0.09 |
| 2026-05-25 | $962,454,643.43 | $29,042,896.11 | $0.09 |
| 2026-05-26 | $988,205,488.38 | $30,624,504.91 | $0.09 |
| 2026-05-27 | $976,703,173.25 | $34,114,388.89 | $0.09 |
| 2026-05-28 | $957,742,420.48 | $42,723,640.67 | $0.09 |
| 2026-05-29 | $930,489,314.10 | $41,950,125.88 | $0.09 |
| 2026-05-30 | $957,350,847.04 | $37,189,985.62 | $0.09 |
| 2026-05-31 | $958,026,997.91 | $44,828,710.40 | $0.09 |
| 2026-06-01 | $989,139,501.84 | $47,501,529.24 | $0.09 |
| 2026-06-02 | $1,001,396,182.51 | $53,572,119.80 | $0.09 |
| 2026-06-03 | $959,930,654.55 | $104,414,362.68 | $0.09 |
| 2026-06-04 | $995,833,343.84 | $65,290,386.37 | $0.09 |
| 2026-06-05 | $925,901,879.66 | $68,330,015.84 | $0.09 |
| 2026-06-06 | $829,716,773.37 | $84,385,232.55 | $0.08 |
| 2026-06-07 | $827,045,492.18 | $55,726,172.72 | $0.08 |
| 2026-06-08 | $847,590,265.27 | $45,465,803.22 | $0.08 |
| 2026-06-09 | $832,768,894.55 | $38,860,104.01 | $0.08 |
| 2026-06-10 | $806,666,120.98 | $39,599,673.66 | $0.08 |
| 2026-06-11 | $769,765,424.57 | $38,579,409.87 | $0.07 |
| 2026-06-12 | $798,513,292.20 | $36,199,685.29 | $0.07 |
| 2026-06-13 | $787,444,185.29 | $36,925,854.35 | $0.07 |
| 2026-06-14 | $809,672,220.11 | $30,486,582.14 | $0.08 |
| 2026-06-15 | $820,149,503.42 | $24,844,467.10 | $0.08 |
| 2026-06-16 | $830,744,924.58 | $29,438,638.25 | $0.08 |
| 2026-06-17 | $812,657,418.33 | $30,173,615.53 | $0.08 |
| 2026-06-18 | $819,178,486.96 | $35,902,872.50 | $0.08 |
| 2026-06-19 | $828,400,774.42 | $48,622,540.66 | $0.08 |
| 2026-06-20 | $862,435,075.05 | $40,806,965.32 | $0.08 |
| 2026-06-21 | $848,956,356.42 | $52,878,527.09 | $0.08 |
| 2026-06-22 | $844,305,688.49 | $29,425,785.83 | $0.08 |
| 2026-06-23 | $840,613,153.39 | $44,920,531.77 | $0.08 |
| 2026-06-24 | $827,092,175.71 | $37,244,774.14 | $0.08 |
| 2026-06-25 | $785,830,074.97 | $51,005,826.29 | $0.07 |
| 2026-06-26 | $768,533,075.78 | $61,443,184.84 | $0.07 |
| 2026-06-27 | $766,475,703.71 | $43,722,434.27 | $0.07 |
| 2026-06-28 | $758,010,618.78 | $30,089,625.69 | $0.07 |
| 2026-06-29 | $758,872,709.93 | $28,425,120.16 | $0.07 |
| 2026-06-30 | $754,941,142.76 | $33,391,377.98 | $0.07 |
| 2026-07-01 | $731,152,233.56 | $33,859,554.67 | $0.07 |
| 2026-07-02 | $760,204,273.46 | $36,185,707.08 | $0.07 |
| 2026-07-03 | $776,827,446.29 | $35,104,934.78 | $0.07 |
| 2026-07-04 | $785,443,313.56 | $35,802,318.98 | $0.07 |
| 2026-07-05 | $786,278,761.09 | $26,319,646.35 | $0.07 |
| 2026-07-06 | $790,604,680.34 | $25,747,680.76 | $0.07 |
| 2026-07-07 | $797,631,423.68 | $31,520,054.82 | $0.07 |
| 2026-07-08 | $821,568,987.02 | $36,485,345.28 | $0.08 |
| 2026-07-09 | $815,593,027.15 | $39,529,944.54 | $0.08 |
| 2026-07-10 | $817,373,835.26 | $30,808,802.57 | $0.08 |
| 2026-07-11 | $847,976,798.99 | $43,758,149.53 | $0.08 |
| 2026-07-12 | $848,921,179.18 | $33,747,066.14 | $0.08 |
| 2026-07-13 | $864,772,820.98 | $31,235,863.83 | $0.08 |
| 2026-07-14 | $877,980,140.78 | $59,744,559.49 | $0.08 |
| 2026-07-15 | $904,989,654.54 | $50,222,359.89 | $0.08 |
| 2026-07-16 | $886,200,603.70 | $32,250,718.50 | $0.08 |
| 2026-07-17 | $870,677,928.77 | $35,887,163.89 | $0.08 |
| 2026-07-18 | $886,399,915.88 | $38,896,496.10 | $0.08 |
| 2026-07-19 | $865,225,531.60 | $27,147,930.60 | $0.08 |
| 2026-07-20 | $867,771,379.49 | $23,835,393.08 | $0.08 |
| 2026-07-21 | $859,075,081.09 | $29,280,081.28 | $0.08 |
| 2026-07-22 | $854,831,773.49 | $30,232,374.97 | $0.08 |
| 2026-07-23 | $845,814,073.42 | $28,021,025.79 | $0.08 |
| 2026-07-24 | $818,138,210.05 | $32,363,295.31 | $0.08 |
| 2026-07-25 | $818,698,692.82 | $29,606,649.19 | $0.08 |
| 2026-07-26 | $819,974,976.74 | $18,956,339.50 | $0.08 |
| 2026-07-27 | $829,364,911.55 | $20,921,704.61 | $0.08 |
| 2026-07-28 | $784,677,465.70 | $30,040,383.31 | $0.07 |
| 2026-07-29 | $776,826,028.86 | $29,239,618.01 | $0.07 |
| 2026-07-29 | $771,371,008.49 | $25,853,520.52 | $0.07 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
